| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
毕达菲尔特银行US NTB | 56.51 | +1.45% | +0.81 | 14.06万 | 792.15万 | 2.34% | 22.60亿 | +6.64% | +11.95% | +13.25% | +13.43% |
Simpson Manufacturing CoUS SSD | 177.73 | +1.46% | +2.55 | 21.12万 | 3,737.23万 | 3.31% | 73.21亿 | +3.91% | -1.65% | -1.18% | +10.07% |
The BancorpUS TBBK | 58.37 | +1.46% | +0.84 | 64.15万 | 3,743.33万 | 3.35% | 24.63亿 | +6.49% | +10.69% | -15.94% | -13.55% |
AllianzGI NFJ Dividend InteresUS NFJ | 13.23 | +1.46% | +0.19 | 21.67万 | 286.65万 | 2.15% | 12.32亿 | +2.88% | +2.40% | -0.90% | +2.64% |
奥罗拉大麻公司US ACB | 3.48 | +1.46% | +0.05 | 54.88万 | 190.03万 | 4.02% | 1.97亿 | +3.88% | -3.06% | -18.31% | -17.54% |
联邦信号US FSS | 114.75 | +1.46% | +1.65 | 50.66万 | 5,756.08万 | 2.99% | 69.78亿 | +4.62% | +3.48% | -1.87% | +5.67% |
iShares U.S. Manufacturing ETFUS MADE | 36.16 | +1.46% | +0.52 | 2.56万 | 92.24万 | 1.61% | 5,207.04万 | +6.51% | +4.12% | +8.88% | +15.90% |
艾茨克普US EZPW | 28.44 | +1.46% | +0.41 | 91.35万 | 2,595.87万 | 5.03% | 17.55亿 | +9.30% | +8.63% | +29.80% | +46.45% |
One+One Bitcoin and Ether ETFUS OOQB | 9.73 | +1.46% | +0.14 | 268.00 | 2,612.96 | 0.63% | 68.11万 | +9.98% | +1.27% | -25.24% | -20.63% |
西联汇款US WU | 9.00 | +1.47% | +0.13 | 571.06万 | 5,109.11万 | 2.59% | 28.21亿 | +6.38% | -8.44% | -5.36% | -3.33% |
Green Brick PartnersUS GRBK | 69.23 | +1.47% | +1.00 | 29.88万 | 2,066.12万 | 3.55% | 29.88亿 | +5.90% | +5.55% | -4.97% | +10.49% |
GSK plc ADRhedgedUS GSKH | 81.46 | +1.47% | +1.18 | 806.00 | 6.48万 | 2.19% | 81.47万 | +3.03% | +4.80% | +16.16% | +19.43% |
American Healthcare REITUS AHR | 49.11 | +1.47% | +0.71 | 227.15万 | 1.12亿 | 3.94% | 92.33亿 | +3.35% | -6.99% | +3.30% | +4.36% |
亨廷顿银行US HBAN | 16.59 | +1.47% | +0.24 | 1,994.77万 | 3.30亿 | 2.51% | 336.61亿 | +4.47% | +6.07% | -7.32% | -4.38% |
Cushing MLP Total Return FundUS SRV | 44.23 | +1.47% | +0.64 | 4.38万 | 194.42万 | 2.52% | 2.06亿 | +4.46% | -0.83% | +9.89% | +13.27% |
沃尔玛US WMT | 129.13 | +1.47% | +1.87 | 1,385.31万 | 17.86亿 | 2.26% | 1.03万亿 | +3.52% | +4.57% | +9.46% | +15.91% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 22.09 | +1.47% | +0.32 | 4.53万 | 99.29万 | 9.94% | 3,258.28万 | +4.44% | -2.00% | -11.99% | -7.77% |
SNDL Inc.US SNDL | 1.38 | +1.47% | +0.02 | 158.45万 | 218.13万 | 4.51% | 3.58亿 | +3.76% | -10.39% | -16.87% | -16.87% |
Virtu Financial, Inc.US VIRT | 49.66 | +1.47% | +0.72 | 209.30万 | 1.03亿 | 2.55% | 76.92亿 | +11.87% | +22.86% | +46.40% | +49.04% |
BGC GROUPUS BGC | 11.03 | +1.47% | +0.16 | 333.21万 | 3,664.32万 | 3.22% | 52.13亿 | +12.09% | +20.94% | +25.48% | +23.52% |