| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DMC GlobalUS BOOM | 5.47 | -4.20% | -0.24 | 14.93万 | 80.93万 | 6.39% | 1.12亿 | -14.53% | -7.44% | -11.49% | -18.24% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 10.29 | -4.20% | -0.45 | 7.29万 | 69.64万 | 11.17% | 1,029.01万 | -23.45% | -19.24% | +41.15% | -54.55% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 8.44 | -4.20% | -0.37 | 3.41万 | 26.23万 | 9.76% | 236.32万 | -20.53% | -0.12% | -45.93% | -67.06% |
Creative Med Technology HldgsUS CELZ | 0.7600 | -4.20% | -0.0333 | 10.25万 | 7.85万 | 6.16% | 360.33万 | -8.53% | -6.20% | -66.22% | -61.22% |
Vistra Energy Corp.US VST | 150.50 | -4.19% | -6.58 | 341.87万 | 5.09亿 | 4.93% | 507.10亿 | -7.29% | -7.32% | -4.65% | -6.72% |
Baker Hughes CoUS BKR | 58.05 | -4.19% | -2.54 | 617.88万 | 3.65亿 | 4.93% | 575.72亿 | +2.96% | +3.09% | -16.68% | +27.47% |
Tecogen IncUS TGEN | 3.20 | -4.19% | -0.14 | 25.16万 | 80.50万 | 7.19% | 9,550.87万 | -10.86% | -38.81% | -33.05% | -35.22% |
CenturiUS CTRI | 26.18 | -4.19% | -1.14 | 50.18万 | 1,310.16万 | 5.69% | 26.36亿 | -6.52% | -14.24% | -30.39% | +3.66% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.75 | -4.19% | -3.75 | 2.39万 | 203.75万 | 3.22% | 6,431.25万 | -11.45% | -21.72% | +3.40% | +44.23% |
B. Riley Financial IncUS RILYL | 13.11 | -4.19% | -0.57 | 1.42万 | 18.61万 | 6.29% | 2,266.22万 | -6.24% | -8.02% | -7.70% | +161.94% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.18 | -4.18% | -0.09 | 251.24万 | 535.44万 | 7.93% | 2.97亿 | -11.22% | -18.84% | -35.65% | -34.88% |
Standard LithiumUS SLI | 2.04 | -4.18% | -0.09 | 111.09万 | 225.24万 | 8.22% | 4.96亿 | -10.09% | -26.85% | -47.12% | -54.34% |
Tutor PeriniUS TPC | 82.20 | -4.16% | -3.57 | 22.41万 | 1,833.74万 | 3.71% | 43.35亿 | -5.28% | +0.39% | -11.54% | +22.65% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.20 | -4.16% | -1.75 | 4,370 | 17.50万 | 2.43% | 1,929.60万 | -4.76% | -21.71% | -6.38% | +23.46% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 12.20 | -4.16% | -0.53 | 6.04万 | 72.99万 | 3.61% | 2,220.59万 | -9.01% | +8.57% | -35.72% | -57.82% |
2倍做多ASTS ETF-TradrUS ASTX | 10.28 | -4.15% | -0.44 | 338.08万 | 3,303.20万 | 15.95% | 2.79亿 | -19.85% | -60.96% | -61.65% | -74.89% |
Versamet Royalties CorpUS VMET | 8.78 | -4.15% | -0.38 | 8.92万 | 78.79万 | 5.90% | 9.53亿 | -7.58% | -28.68% | -21.26% | -21.89% |
Harte-HanksUS HHS | 2.31 | -4.15% | -0.10 | 7,059 | 1.72万 | 4.98% | 1,712.82万 | -5.71% | +4.05% | -16.58% | -23.26% |
Gsi TechnologyUS GSIT | 5.55 | -4.15% | -0.24 | 57.79万 | 315.35万 | 6.74% | 2.12亿 | -11.20% | -18.98% | -25.50% | -10.63% |
Synaptics IncorporatedUS SYNA | 111.61 | -4.13% | -4.81 | 28.77万 | 3,201.45万 | 4.11% | 43.60亿 | -6.46% | -4.92% | +19.25% | +50.78% |