| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vivos TherapeuticsUS VVOS | 2.92 | +2.71% | +0.08 | 1.79万 | 5.19万 | 3.17% | 1,718.03万 | +6.85% | +27.38% | -24.82% | -32.00% |
Dakota Gold CorpUS DC | 2.83 | +2.73% | +0.08 | 6.33万 | 17.68万 | 1.82% | 3.15亿 | +7.41% | +1.99% | -10.03% | +28.41% |
致保科技US ZBAO | 1.13 | +2.73% | +0.03 | 2.62万 | 2.90万 | 8.15% | 3,621.43万 | -8.12% | -3.83% | -20.98% | -28.03% |
System1US SST | 0.4180 | +2.73% | +0.0111 | 9,957.00 | 4,045.41 | 4.89% | 3,142.46万 | -8.69% | +37.45% | -31.67% | -53.47% |
Newsmax Inc.US NMAX | 24.22 | +2.74% | +0.65 | 73.52万 | 1,815.33万 | 6.01% | 31.10亿 | +5.56% | -4.66% | +142.15% | +142.15% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 50.53 | +2.74% | +1.35 | 3.10万 | 158.07万 | 2.56% | 5,154.06万 | +11.08% | +62.37% | -0.24% | +3.91% |
Dyadic International, Inc.US DYAI | 1.12 | +2.75% | +0.03 | 2,687.00 | 2,989.72 | 3.22% | 3,370.15万 | -6.60% | -6.67% | -29.11% | -36.00% |
SkyWater Technology, Inc.US SKYT | 7.82 | +2.76% | +0.21 | 16.18万 | 125.89万 | 4.21% | 3.76亿 | +3.71% | +16.37% | -15.64% | -43.33% |
智富融资US MEGL | 1.86 | +2.76% | +0.05 | 50.54万 | 94.56万 | 8.29% | 941.91万 | +53.21% | +51.21% | -7.00% | -13.87% |
Saratoga Investment CorpUS SAR | 23.35 | +2.77% | +0.63 | 8.74万 | 201.80万 | 2.88% | 3.59亿 | -6.26% | +4.29% | -6.60% | -2.38% |
深泛联US CNF | 0.7400 | +2.78% | +0.0200 | 3,294.00 | 2,461.06 | 2.78% | 5,075.08万 | -8.64% | +10.78% | -37.82% | -22.11% |
fuboTV Inc.US FUBO | 2.78 | +2.78% | +0.08 | 910.80万 | 2,549.83万 | 5.37% | 9.48亿 | +14.67% | +0.54% | -23.97% | +120.24% |
Genmab A/SUS GMAB | 19.96 | +2.78% | +0.54 | 57.23万 | 1,129.19万 | 2.11% | 124.22亿 | -7.08% | +10.83% | +1.37% | -4.36% |
Genesis Energy L.P.US GEL | 14.34 | +2.78% | +0.39 | 4.15万 | 59.52万 | 2.08% | 17.56亿 | +2.05% | +11.93% | +37.73% | +41.82% |
奥托立夫US ALV | 97.88 | +2.78% | +2.65 | 24.45万 | 2,395.31万 | 0.92% | 75.67亿 | +3.80% | +22.81% | +5.47% | +4.36% |
伟世通US VC | 85.61 | +2.79% | +2.32 | 5.59万 | 475.46万 | 2.10% | 23.34亿 | +7.16% | +27.70% | +6.67% | -3.51% |
THEMES GOLD MINERS ETFUS AUMI | 54.04 | +2.79% | +1.47 | 1,090.00 | 5.86万 | 0.39% | 1,134.76万 | +7.88% | +7.32% | +23.77% | +53.91% |
太阳能ETF-GuggenheimUS TAN | 31.59 | +2.80% | +0.86 | 58.59万 | 1,825.27万 | 2.44% | 7.05亿 | +7.63% | +18.31% | -4.82% | -4.62% |
BRP Inc.US DOOO | 36.35 | +2.80% | +0.99 | 3.09万 | 111.32万 | 3.86% | 26.55亿 | +5.24% | +0.75% | -12.22% | -28.54% |
闽东红集团US ORIS | 0.9101 | +2.80% | +0.0248 | 8,723.00 | 7,984.92 | 2.49% | 2,003.36万 | -3.17% | -7.02% | -8.07% | -40.52% |