| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Healthcare CorpUS NHC | 192.12 | +2.34% | +4.39 | 14.25万 | 2,731.78万 | 2.26% | 29.97亿 | +4.78% | +1.25% | +19.00% | +40.14% |
SBA通信US SBAC | 204.78 | +2.34% | +4.68 | 81.62万 | 1.67亿 | 3.55% | 216.63亿 | +4.37% | -5.74% | +8.90% | +5.87% |
BITFUFU INCUS FUFU | 1.75 | +2.34% | +0.04 | 34.14万 | 59.69万 | 14.62% | 2.92亿 | -16.27% | -25.21% | -28.28% | -33.71% |
ProShares Ultra MSCI EuropeUS UPV | 97.20 | +2.34% | +2.22 | 281 | 2.71万 | 1.54% | 1,409.40万 | -1.14% | +1.03% | +13.88% | +8.02% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 91.75 | +2.34% | +2.10 | 16.55万 | 1,512.06万 | 3.30% | 84.32亿 | -3.68% | -1.55% | +1.82% | +12.58% |
STAG IndustrialUS STAG | 38.01 | +2.34% | +0.87 | 159.47万 | 6,062.79万 | 2.73% | 72.61亿 | +4.02% | -1.43% | -0.05% | +3.40% |
Molina Healthcare IncUS MOH | 203.06 | +2.34% | +4.65 | 122.86万 | 2.49亿 | 3.07% | 105.78亿 | +12.90% | +9.65% | +36.10% | +17.01% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.31 | +2.34% | +0.03 | 2.83万 | 3.46万 | 20.31% | 1,976.95万 | -0.76% | -10.27% | -19.14% | -20.12% |
Myomo Inc.US MYO | 1.31 | +2.34% | +0.03 | 91.66万 | 120.90万 | 13.28% | 5,061.67万 | +23.58% | +54.12% | +88.03% | +43.96% |
Global X Genomics & Biotechnology ETFUS GNOM | 48.90 | +2.34% | +1.12 | 9,183 | 44.17万 | 3.54% | 5,841.51万 | +1.76% | +5.70% | +13.08% | +7.58% |
李维斯US LEVI | 23.57 | +2.34% | +0.54 | 185.93万 | 4,383.26万 | 3.73% | 90.64亿 | +3.11% | +7.87% | +31.60% | +13.65% |
威富集团US VFC | 17.01 | +2.35% | +0.39 | 745.25万 | 1.27亿 | 5.02% | 66.46亿 | +1.80% | -5.18% | +6.58% | -5.92% |
Friedman Industries IncUS FRD | 25.24 | +2.35% | +0.58 | 2.60万 | 65.35万 | 4.10% | 1.80亿 | +3.53% | +17.78% | +48.38% | +23.18% |
Schwab U.S. REIT ETFUS SCHH | 23.91 | +2.35% | +0.55 | 556.90万 | 1.33亿 | 2.16% | 101.99亿 | +3.64% | +1.53% | +7.51% | +14.46% |
奥的斯US OTIS | 71.27 | +2.36% | +1.64 | 293.98万 | 2.09亿 | 2.24% | 273.47亿 | +1.34% | -3.69% | -14.33% | -18.41% |
Douglas DynamicsUS PLOW | 46.05 | +2.36% | +1.06 | 12.67万 | 580.69万 | 3.13% | 10.61亿 | +1.75% | +0.61% | +12.70% | +41.04% |
F&G ANNUITIES & LIFE INCUS FG | 28.23 | +2.36% | +0.65 | 38.07万 | 1,074.26万 | 2.54% | 37.51亿 | +2.73% | +1.77% | +34.81% | -8.49% |
APPLIED DIGITAL CORPUS APLD | 41.91 | +2.36% | +0.97 | 4,414.22万 | 18.63亿 | 20.84% | 119.77亿 | -12.43% | -6.01% | +54.94% | +70.92% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 23.00 | +2.36% | +0.53 | 62.10万 | 1,479.10万 | 21.85% | 1,926.19万 | +16.51% | -8.33% | -52.91% | -54.37% |
美国世纪银行US USCB | 19.07 | +2.36% | +0.44 | 5.86万 | 111.42万 | 3.51% | 3.48亿 | +2.75% | +4.49% | +5.13% | +3.53% |