| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares U.S. Consumer Staples ETFUS IYK | 74.44 | +1.09% | +0.80 | 17.83万 | 1,329.90万 | 1.06% | 14.11亿 | +0.46% | +0.49% | +2.68% | +11.24% |
Investcorp Credit Management Bdc IncUS ICMB | 0.8370 | +1.09% | +0.0090 | 3.07万 | 2.53万 | 4.64% | 1,206.93万 | -3.01% | +7.29% | -39.35% | -69.00% |
Bastion Energy ETFUS BESF | 40.79 | +1.09% | +0.44 | 2,117 | 8.64万 | 0.02% | 3,548.95万 | +2.67% | +2.61% | -1.12% | +21.65% |
FTI咨询US FCN | 151.45 | +1.09% | +1.63 | 34.19万 | 5,189.79万 | 2.35% | 41.82亿 | -0.90% | -2.54% | -1.17% | -11.34% |
PROCEPT BioRoboticsUS PRCT | 21.32 | +1.09% | +0.23 | 81.95万 | 1,763.44万 | 3.70% | 12.21亿 | -6.86% | +15.12% | -26.30% | -32.23% |
Roundhill COST WeeklyPay ETFUS COSW | 40.16 | +1.09% | +0.43 | 2,790 | 11.24万 | 0.78% | 1,084.34万 | +1.69% | +2.05% | -15.67% | -5.51% |
油气开采指数ETF-SPDR S&PUS XOP | 185.35 | +1.09% | +2.00 | 391.73万 | 7.23亿 | 1.83% | 38.27亿 | +3.91% | +6.63% | +8.61% | +46.80% |
OPUS GENETICS INCUS IRD | 3.69 | +1.10% | +0.04 | 75.29万 | 274.79万 | 3.42% | 3.07亿 | -4.90% | +20.59% | -13.99% | +83.58% |
2倍做多恐慌指数期货ETFUS UVIX | 46.97 | +1.10% | +0.51 | 186.87万 | 8,781.81万 | 2.24% | 2.16亿 | -4.53% | -18.30% | -48.27% | -58.87% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.08 | +1.10% | +0.25 | 1.25万 | 29.00万 | 0.53% | 1,846.40万 | +1.66% | +1.02% | +3.81% | +10.20% |
Amdocs LtdUS DOX | 57.88 | +1.10% | +0.63 | 103.68万 | 6,021.47万 | 1.59% | 61.35亿 | +0.68% | +12.15% | -7.18% | -28.11% |
PennantPark Investment CorporationUS PNNT | 3.67 | +1.10% | +0.04 | 24.58万 | 89.81万 | 2.75% | 2.40亿 | -1.87% | +9.88% | -0.81% | -38.42% |
National Research Corp.US NRC | 22.01 | +1.10% | +0.24 | 11.11万 | 246.56万 | 7.26% | 4.87亿 | +2.95% | +2.47% | +15.60% | +17.26% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.65 | +1.10% | +0.44 | 12.80万 | 521.94万 | 1.32% | 10.06亿 | +1.88% | +5.28% | +17.72% | +23.42% |
阿卡迪亚房地产信托US AKR | 21.05 | +1.10% | +0.23 | 135.63万 | 2,854.90万 | 1.92% | 28.91亿 | +2.13% | -7.35% | -3.53% | +2.48% |
WisdomTree Cloud Computing FundUS WCLD | 40.21 | +1.11% | +0.44 | 42.84万 | 1,730.10万 | 2.06% | 3.31亿 | +0.50% | +19.28% | +35.89% | +14.85% |
Mexco Energy CorpUS MXC | 9.11 | +1.11% | +0.10 | 2,536 | 2.30万 | 3.72% | 1,863.91万 | -4.11% | -1.30% | +4.00% | -8.07% |
Global Industry CompanyUS GIC | 39.04 | +1.11% | +0.43 | 15.39万 | 600.32万 | 2.46% | 14.91亿 | -0.79% | +13.03% | +34.16% | +33.61% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.62 | +1.12% | +0.04 | 61.30万 | 221.14万 | 3.81% | 2.94亿 | -3.47% | -8.35% | -6.94% | +139.74% |
WEBs Defined Volatility XLF ETFUS DVXF | 28.85 | +1.12% | +0.32 | 273 | 7,872.00 | 0.00% | 43.27万 | +0.39% | +5.93% | +23.87% | +10.46% |