美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

四季教育 US FEDU	14.62	+32.86%	+3.62	2.07万	28.39万	18.32%	3,303.14万	-7.62%	+1.70%	+49.67%	+40.53%
YD Bio Ltd US YDES	18.21	+33.41%	+4.56	50.61万	969.00万	72.84%	12.81亿	+36.30%	+51.25%	+53.41%	+61.87%
LOCAFY LIMITED US LCFY	5.45	+33.91%	+1.38	1,763.35万	9,360.55万	43.73%	753.29万	+28.46%	+8.13%	+36.93%	-20.67%
卡弗储蓄 US CARV	3.23	+38.63%	+0.90	174.30万	533.79万	69.81%	1,639.75万	+85.63%	+64.80%	+129.08%	+75.54%
American Bitcoin US ABTC	9.64	+39.71%	+2.74	2,063.78万	2.11亿	92.90%	94.38亿	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	0.6197	+53.54%	+0.2161	2.41亿	1.59亿	91.45%	786.81万	+54.73%	+47.79%	+58.90%	-34.40%
BT BRANDS INC. US BTBD	3.13	+69.37%	+1.28	1.01亿	3.75亿	91.89%	1,928.52万	+77.03%	+19.60%	+126.70%	+117.60%
Solidion Technology Inc. US STI	6.27	+91.16%	+2.99	6,801.27万	4.35亿	69.83%	1,739.54万	+87.17%	+77.63%	+63.29%	-82.00%
森淼科技 US AIHS	4.75	+98.74%	+2.36	1.65亿	9.92亿	218.41%	526.44万	+115.90%	+83.39%	-57.97%	-55.61%

1 ...563 564 565 566 567

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":567,"list":[{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.328636,"change":3.615,"latestPrice":14.615,"close":14.615,"volume":20658,"market":"US","high":14.615,"low":12.6,"preClose":11,"open":13.9964,"turnoverRate":0.041928,"peRate":289.778928,"amplitude":0.183182,"marketValue":33031361.5,"askSize":100,"bidSize":100,"askPrice":15.8,"bidPrice":13.45,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.076169,"changeRate20Day":0.017049,"changeRate60Day":0.496672,"changeRateWTD":0.014931,"changeRateMTD":0.014931,"changeRateQTD":0.423091,"changeRateYTD":0.405288,"amount":283894.462601,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":289.778923,"pbRate":0.072659,"volumeRatio":5.105783,"committee":0,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.153267,"floatMarketCap":7200810.5,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":11,"latestTime":"09:17 EDT","volume":1988,"amount":27764.928856,"timestamp":1756905462436},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":11,"latestTime":"19:59 EDT","volume":7472,"amount":104092.1307,"timestamp":1756857585728},"overnightTrading":{"tag":"夜盘","latestPrice":13.9,"preClose":11,"latestTime":"20250903 04:00 EDT","volume":22,"amount":314,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDES","nameCN":"YD Bio Ltd","changeRate":0.334066,"change":4.56,"latestPrice":18.21,"close":18.21,"volume":506099,"market":"US","high":23.9426,"low":14,"preClose":13.65,"open":14,"turnoverRate":0.038152,"peRate":0,"amplitude":0.728396,"marketValue":1280523995.04,"askSize":18,"bidSize":31,"askPrice":18.86,"bidPrice":18.2,"week52High":31,"week52Low":5.3,"changeRate5Day":0.363024,"changeRate20Day":0.512458,"changeRate60Day":0.53412,"changeRateWTD":0.4568,"changeRateMTD":0.4568,"changeRateQTD":0.434988,"changeRateYTD":0.618667,"amount":9690017.56101,"eps":-1.236523,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.009029,"committee":0.265306,"roa":0,"roe":0,"changeRate5Min":-0.015175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241562934,"shortable":3,"shares":70319824,"floatShares":13265400,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.65,"latestTime":"09:29 EDT","volume":8832,"amount":124879.304448,"timestamp":1756906191041},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.65,"latestTime":"19:43 EDT","volume":2782,"amount":36935.52,"timestamp":1756856610219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0.339066,"change":1.38,"latestPrice":5.45,"close":5.45,"volume":17633530,"market":"US","high":5.93,"low":4.15,"preClose":4.07,"open":4.52,"turnoverRate":15.762801,"peRate":0,"amplitude":0.437346,"marketValue":7532908.25,"askSize":200,"bidSize":62,"askPrice":5.47,"bidPrice":5.44,"week52High":13.98,"week52Low":2.51,"changeRate5Day":0.28459,"changeRate20Day":0.081349,"changeRate60Day":0.369347,"changeRateWTD":0.342365,"changeRateMTD":0.342365,"changeRateQTD":-0.134921,"changeRateYTD":-0.206696,"amount":93605463.403387,"eps":-1.16977,"lyrEps":-1.534602,"lyrPeRate":0,"pbRate":1.834748,"volumeRatio":152.622046,"committee":-0.526718,"roa":-0.183808,"roe":-0.539735,"changeRate5Min":0.021269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6096806,"shortable":3,"shares":1382185,"floatShares":1118680,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.07,"latestTime":"09:29 EDT","volume":3865215,"amount":23013323.905755,"timestamp":1756906187276},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":4.07,"latestTime":"19:53 EDT","volume":13111,"amount":48817.0439,"timestamp":1756857232145},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":4.07,"latestTime":"20250903 04:00 EDT","volume":1,"amount":4,"timestamp":1756886402118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARV","nameCN":"卡弗储蓄","changeRate":0.386266,"change":0.9,"latestPrice":3.23,"close":3.23,"volume":1742965,"market":"US","high":3.85,"low":2.2234,"preClose":2.33,"open":2.42,"turnoverRate":0.414315,"peRate":0,"amplitude":0.698112,"marketValue":16397511.67,"askSize":25,"bidSize":135,"askPrice":3.23,"bidPrice":3.18,"week52High":3.85,"week52Low":1.3,"changeRate5Day":0.856322,"changeRate20Day":0.647959,"changeRate60Day":1.29078,"changeRateWTD":0.859528,"changeRateMTD":0.859528,"changeRateQTD":0.867052,"changeRateYTD":0.755435,"amount":5337867.296916,"eps":-2.434967,"lyrEps":-2.651494,"lyrPeRate":0,"pbRate":2.409981,"volumeRatio":14.479484,"committee":0.451613,"roa":-0.017407,"roe":-0.371613,"changeRate5Min":-0.027343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13588164.26,"shortable":3,"shares":5076629,"floatShares":4206862,"preHourTrading":{"tag":"盘前","latestPrice":2.2101,"preClose":2.33,"latestTime":"09:29 EDT","volume":4359,"amount":10146.407684,"timestamp":1756906178174},"postHourTrading":{"tag":"盘后","latestPrice":2.2722,"preClose":2.325,"latestTime":"19:59 EDT","volume":29692,"amount":67719.8085,"timestamp":1756857599987},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.325,"latestTime":"20250903 04:00 EDT","volume":24,"amount":56,"timestamp":1756886402026},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTC","nameCN":"American Bitcoin","changeRate":0.397101,"change":2.74,"latestPrice":9.64,"close":9.64,"volume":20637776,"market":"US","high":14,"low":7.59,"preClose":6.9,"open":9.22,"turnoverRate":0.075874,"peRate":0,"amplitude":0.928985,"marketValue":9437559990.36,"askSize":38,"bidSize":70,"askPrice":9.67,"bidPrice":9.59,"week52High":14.65,"week52Low":0.6275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":211232649.112396,"eps":-1.53924,"lyrEps":-2.541055,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.326923,"roa":0,"roe":0,"changeRate5Min":0.009445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2622080000,"shortable":0,"shares":978999999,"floatShares":272000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0.535431,"change":0.2161,"latestPrice":0.6197,"close":0.6197,"volume":241219608,"market":"US","high":0.7902,"low":0.4211,"preClose":0.4036,"open":0.4533,"turnoverRate":24.379927,"peRate":0,"amplitude":0.914519,"marketValue":7868083.02,"askSize":200,"bidSize":100,"askPrice":0.6244,"bidPrice":0.617,"week52High":1.92,"week52Low":0.262,"changeRate5Day":0.547316,"changeRate20Day":0.477939,"changeRate60Day":0.588974,"changeRateWTD":0.497583,"changeRateMTD":0.497583,"changeRateQTD":1.058804,"changeRateYTD":-0.343955,"amount":159159125.528801,"eps":-1.080146,"lyrEps":-1.658413,"lyrPeRate":0,"pbRate":3.288458,"volumeRatio":118.394339,"committee":-0.333333,"roa":-0.146223,"roe":-0.988665,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6131428.9233,"shortable":3,"shares":12696600,"floatShares":9894189,"preHourTrading":{"tag":"盘前","latestPrice":0.456,"preClose":0.4036,"latestTime":"09:29 EDT","volume":6339061,"amount":3278491.66867,"timestamp":1756906199279},"postHourTrading":{"tag":"盘后","latestPrice":0.5395,"preClose":0.4035,"latestTime":"19:59 EDT","volume":13715799,"amount":8854796.471132,"timestamp":1756857597659},"overnightTrading":{"tag":"夜盘","latestPrice":0.5621,"preClose":0.4035,"latestTime":"20250903 04:00 EDT","volume":20946,"amount":11551,"timestamp":1756886402096},"impliedVol":0.9602,"impliedVolPercentile":0.048},{"symbol":"BTBD","nameCN":"BT BRANDS INC.","changeRate":0.69373,"change":1.2834,"latestPrice":3.1334,"close":3.1334,"volume":101455021,"market":"US","high":4.5,"low":2.8,"preClose":1.85,"open":3.96,"turnoverRate":32.178125,"peRate":0,"amplitude":0.918919,"marketValue":19285212.1816,"askSize":18502,"bidSize":274,"askPrice":3.14,"bidPrice":3.13,"week52High":5.6,"week52Low":1,"changeRate5Day":0.770282,"changeRate20Day":0.195954,"changeRate60Day":1.266966,"changeRateWTD":0.702935,"changeRateMTD":0.702935,"changeRateQTD":1.373788,"changeRateYTD":1.175972,"amount":375304944.872654,"eps":-0.336551,"lyrEps":-0.373085,"lyrPeRate":0,"pbRate":2.842689,"volumeRatio":2858.6368,"committee":-0.970814,"roa":-0.062303,"roe":-0.267296,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879356.3946,"shortable":3,"shares":6154724,"floatShares":3152919,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":1.85,"latestTime":"09:29 EDT","volume":12723920,"amount":47122971.555616,"timestamp":1756906199266},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.85,"latestTime":"19:02 EDT","volume":835,"amount":1522.011,"timestamp":1756854127871},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STI","nameCN":"Solidion Technology Inc.","changeRate":0.911646,"change":2.9902,"latestPrice":6.2702,"close":6.2702,"volume":68012686,"market":"US","high":7.8,"low":5.5097,"preClose":3.28,"open":7.495,"turnoverRate":48.37383,"peRate":0,"amplitude":0.698262,"marketValue":17395447.211,"askSize":513,"bidSize":100,"askPrice":6.29,"bidPrice":6.27,"week52High":55,"week52Low":2.94,"changeRate5Day":0.871701,"changeRate20Day":0.776261,"changeRate60Day":0.632865,"changeRateWTD":0.929292,"changeRateMTD":0.929292,"changeRateQTD":0.591421,"changeRateYTD":-0.820003,"amount":435409396.533983,"eps":-2.297404,"lyrEps":-13.005716,"lyrPeRate":0,"pbRate":-1.470023,"volumeRatio":111.09602,"committee":-0.673736,"roa":-1.213357,"roe":0.10105,"changeRate5Min":0.023622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8815782.0662,"shortable":3,"shares":2774305,"floatShares":1405981,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":3.28,"latestTime":"09:29 EDT","volume":11354607,"amount":85476770.697602,"timestamp":1756906199999},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":3.28,"latestTime":"19:59 EDT","volume":4231547,"amount":19442026.7592,"timestamp":1756857598485},"overnightTrading":{"tag":"夜盘","latestPrice":4.18,"preClose":3.28,"latestTime":"20250903 04:00 EDT","volume":3684,"amount":15639,"timestamp":1756886402139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIHS","nameCN":"森淼科技","changeRate":0.987406,"change":2.3599,"latestPrice":4.7499,"close":4.7499,"volume":165187611,"market":"US","high":8.26,"low":3.0401,"preClose":2.39,"open":3.45,"turnoverRate":176.70337,"peRate":0,"amplitude":2.184058,"marketValue":5264371.1688,"askSize":22,"bidSize":200,"askPrice":4.82,"bidPrice":4.73,"week52High":17,"week52Low":1.8411,"changeRate5Day":1.159045,"changeRate20Day":0.833938,"changeRate60Day":-0.579655,"changeRateWTD":1.012669,"changeRateMTD":1.012669,"changeRateQTD":0.585943,"changeRateYTD":-0.556084,"amount":992417848.330349,"eps":-3.54075,"lyrEps":-3.54075,"lyrPeRate":0,"pbRate":-1.991918,"volumeRatio":6254.732522,"committee":0.801802,"roa":-0.318961,"roe":-1.509924,"changeRate5Min":-0.024521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4440349.017,"shortable":3,"shares":1108312,"floatShares":934830,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":2.39,"latestTime":"09:29 EDT","volume":10310765,"amount":37126483.980521,"timestamp":1756906198273},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:10 EDT","volume":7,"amount":16.58,"timestamp":1756851049448},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.4,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0}]}}}