| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
W&T海底钻探US WTI | 3.06 | +6.25% | +0.18 | 745.92万 | 2,255.88万 | 5.73% | 4.55亿 | +10.47% | +2.00% | +71.91% | +87.73% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 125.28 | +6.27% | +7.39 | 7.39万 | 916.15万 | 5.97% | 3,195.89万 | -26.29% | +61.63% | +324.68% | +550.31% |
TTEC HoldingsUS TTEC | 3.22 | +6.27% | +0.19 | 63.09万 | 198.17万 | 9.90% | 1.56亿 | +36.44% | +5.57% | +1.58% | -10.56% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 14.74 | +6.28% | +0.87 | 2.53万 | 37.35万 | 5.30% | 162.09万 | +32.21% | +2.29% | -35.28% | -17.19% |
Inogen IncUS INGN | 6.59 | +6.29% | +0.39 | 55.37万 | 354.49万 | 7.66% | 1.79亿 | -1.05% | +7.50% | +6.12% | -1.93% |
2倍做多IONQ ETF-DefianceUS IONX | 46.06 | +6.30% | +2.73 | 1,024.96万 | 4.61亿 | 21.21% | 3.26亿 | +135.84% | +69.65% | -42.54% | -29.25% |
JB Hunt运输服务US JBHT | 238.32 | +6.31% | +14.15 | 256.30万 | 6.14亿 | 5.83% | 225.44亿 | +5.82% | +20.58% | +17.11% | +22.63% |
BIO-key International, Inc.US BKYI | 0.6455 | +6.33% | +0.0384 | 196.60万 | 127.39万 | 14.74% | 699.50万 | +15.19% | -2.23% | +14.55% | +19.74% |
INNEOVA Holdings LimitedUS INEO | 0.5300 | +6.34% | +0.0316 | 18.27万 | 10.19万 | 12.28% | 876.92万 | +8.85% | +9.73% | -1.85% | +4.13% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 24.06 | +6.37% | +1.44 | 579.79万 | 1.36亿 | 21.09% | 8,396.94万 | +137.75% | +71.86% | -41.06% | -26.98% |
海湾资源US GURE | 5.75 | +6.38% | +0.35 | 12.76万 | 71.56万 | 11.10% | 885.21万 | +2.50% | +23.92% | +50.92% | +55.41% |
赫兹租车US HTZ | 6.98 | +6.40% | +0.42 | 1,550.19万 | 1.05亿 | 13.72% | 21.78亿 | +6.24% | +66.99% | +29.50% | +35.80% |
Bandwidth Inc.US BAND | 20.42 | +6.41% | +1.23 | 57.80万 | 1,146.33万 | 9.17% | 6.54亿 | +16.62% | +36.32% | +54.46% | +32.17% |
Obsidian Energy Ltd.US OBE | 10.12 | +6.41% | +0.61 | 124.53万 | 1,240.52万 | 7.05% | 6.84亿 | +14.87% | +18.64% | +58.13% | +65.09% |
Fastly, Inc.US FSLY | 24.88 | +6.42% | +1.50 | 1,403.59万 | 3.45亿 | 10.22% | 37.77亿 | -15.55% | -7.44% | +183.37% | +144.40% |
SRX Health Solutions, Inc.US SRXH | 0.1277 | +6.42% | +0.0077 | 3,406.41万 | 422.72万 | 7.33% | 4,571.66万 | -7.80% | -4.84% | -25.80% | -44.04% |
LightPath TechnologiesUS LPTH | 14.92 | +6.42% | +0.90 | 317.85万 | 4,561.43万 | 10.41% | 8.61亿 | +22.70% | +27.85% | +6.57% | +38.15% |
COHERENTUS COHR | 328.00 | +6.42% | +19.80 | 680.54万 | 22.03亿 | 6.19% | 614.94亿 | +15.42% | +27.52% | +69.54% | +77.71% |
Bluerock Homes TrustUS BHM | 11.36 | +6.42% | +0.69 | 2,556.00 | 2.80万 | 8.06% | 4,663.96万 | +1.79% | +12.48% | +15.56% | +6.47% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 29.99 | +6.42% | +1.81 | 2.81万 | 82.43万 | 5.07% | 139.92万 | -0.16% | -17.18% | -28.60% | -40.11% |