| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pasithea Therapeutics Corp.US KTTA | 0.5571 | -1.92% | -0.0109 | 28.12万 | 16.30万 | 10.46% | 1,861.52万 | +9.24% | -18.09% | -24.72% | -56.81% |
兰亭集势US LITB | 3.07 | -1.92% | -0.06 | 3,784 | 1.16万 | 0.32% | 5,508.64万 | -2.69% | +17.18% | +44.13% | +37.05% |
Iovance Biotherapeutics, Inc.US IOVA | 4.36 | -1.91% | -0.08 | 1,091.55万 | 4,799.55万 | 11.23% | 19.45亿 | +14.01% | +6.22% | +24.07% | +59.52% |
ImageneBio, Inc.US IMA | 5.90 | -1.91% | -0.11 | 5,061 | 2.98万 | 3.49% | 6,649.03万 | +8.17% | +1.29% | +17.90% | -14.57% |
Live VenturesUS LIVE | 10.77 | -1.91% | -0.21 | 1.13万 | 12.73万 | 6.01% | 3,308.17万 | +14.82% | +0.37% | -18.78% | -27.23% |
PRF Technologies Ltd.US PRFX | 1.42 | -1.91% | -0.03 | 11.86万 | 17.31万 | 11.03% | 123.57万 | -22.70% | +6.14% | -31.62% | -55.68% |
米奇汗姆租赁US MIND | 4.89 | -1.91% | -0.09 | 5.61万 | 27.58万 | 8.63% | 4,439.98万 | -5.51% | -33.54% | -44.80% | -44.43% |
Kimbell Royalty Partners LPUS KRP | 14.67 | -1.91% | -0.28 | 35.38万 | 520.11万 | 1.74% | 15.82亿 | -0.58% | -0.58% | -0.31% | +24.70% |
Regentis Biomaterials Ltd.US RGNT | 4.12 | -1.90% | -0.08 | 28.26万 | 114.68万 | 9.47% | 2,133.91万 | -32.46% | +90.74% | +30.83% | -38.87% |
GEO惩教集团US GEO | 29.39 | -1.90% | -0.57 | 91.52万 | 2,725.76万 | 2.99% | 39.27亿 | +2.65% | +29.59% | +75.88% | +82.32% |
Genenta Science S.p.A.US GNTA | 1.81 | -1.90% | -0.03 | 16.69万 | 29.51万 | 8.15% | 4,258.18万 | -3.48% | +202.14% | +154.33% | +21.14% |
Health in TechUS HIT | 0.9800 | -1.90% | -0.0190 | 4.88万 | 4.80万 | 3.90% | 6,421.90万 | -8.41% | +13.11% | -29.50% | -38.36% |
Stem Inc.US STEM | 7.49 | -1.90% | -0.14 | 6.40万 | 49.35万 | 6.29% | 6,704.28万 | -3.79% | -27.19% | -14.46% | -50.27% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 18.59 | -1.90% | -0.36 | 1.64万 | 30.63万 | 2.22% | 2,230.79万 | -4.47% | -11.98% | -25.88% | -60.53% |
Intellicheck Mobilisa IncUS IDN | 4.13 | -1.90% | -0.08 | 14.48万 | 60.22万 | 3.33% | 8,344.63万 | -0.96% | -2.59% | -19.34% | -38.17% |
Summit State BankUS SSBI | 13.71 | -1.90% | -0.26 | 1,702 | 2.34万 | 0.00% | 9,280.38万 | +1.37% | +0.70% | +3.05% | +17.84% |
Spear Alpha ETFUS SPRX | 53.81 | -1.90% | -1.04 | 9.81万 | 531.18万 | 3.92% | 2.48亿 | -2.52% | -2.04% | +51.24% | +39.77% |
M-tron IndustriesUS MPTI | 91.43 | -1.89% | -1.76 | 17.53万 | 1,613.06万 | 5.03% | 3.95亿 | -4.46% | +7.23% | +32.44% | +71.79% |
瑞图生态US RETO | 2.59 | -1.89% | -0.05 | 1,441 | 3,847.78 | 3.60% | 1,105.88万 | -4.07% | +11.16% | -14.54% | -66.10% |
FingerMotion, Inc.US FNGR | 0.4416 | -1.89% | -0.0085 | 20.99万 | 9.29万 | 7.53% | 2,694.96万 | -1.38% | -46.96% | -56.71% | -64.10% |