美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Postal Realty Trust, Inc. US PSTL	19.98	-2.82%	-0.58	29.09万	583.03万	2.50%	5.49亿	0.00%	0.00%	0.00%	+23.79%
纳微半导体 US NVTS	8.96	-2.82%	-0.26	1,258.12万	1.12亿	9.71%	20.65亿	0.00%	0.00%	0.00%	+25.49%
First Western Financial Inc US MYFW	24.48	-2.82%	-0.71	2.33万	56.90万	2.16%	2.38亿	0.00%	0.00%	0.00%	-8.69%
哥伦比亚银行 US CIB	65.13	-2.82%	-1.89	48.57万	3,169.88万	3.35%	155.43亿	0.00%	0.00%	0.00%	+2.39%
HBT Financial, Inc. US HBT	26.91	-2.82%	-0.78	6.59万	177.74万	3.18%	8.46亿	0.00%	0.00%	0.00%	+4.10%
Open Lending Corporation US LPRO	1.38	-2.82%	-0.04	34.62万	48.03万	7.04%	1.63亿	0.00%	0.00%	0.00%	-10.97%
Rayliant SMDAM Japan Equity ETF US RAYJ	36.75	-2.81%	-1.06	3,112.00	11.46万	0.66%	2,388.75万	0.00%	0.00%	0.00%	+12.56%
联邦快递 US FDX	373.29	-2.81%	-10.80	184.05万	6.92亿	3.34%	877.69亿	0.00%	0.00%	0.00%	+29.23%
ARM Holdings US ARM	120.62	-2.81%	-3.49	342.31万	4.13亿	4.50%	1,279.78亿	0.00%	0.00%	0.00%	+10.35%
Compass Therapeutics, Inc. US CMPX	5.53	-2.81%	-0.16	282.15万	1,592.58万	7.65%	9.84亿	0.00%	0.00%	0.00%	+2.98%
Orion Energy Systems Inc US OESX	11.06	-2.81%	-0.32	2.10万	23.39万	6.91%	4,482.47万	0.00%	0.00%	0.00%	-28.09%
Alpine Total Dynamic Dividend Fn US AOD	9.86	-2.81%	-0.28	118.76万	1,170.33万	3.45%	10.39亿	0.00%	0.00%	0.00%	+1.08%
Invesco Dorsey Wright SmallCap Momentum ETF US DWAS	99.57	-2.81%	-2.88	8,940.00	88.71万	2.65%	3.69亿	0.00%	0.00%	0.00%	+2.90%
小盘科技股ETF-PowerShares US PSCT	60.82	-2.81%	-1.76	1.78万	108.47万	3.69%	3.55亿	0.00%	0.00%	0.00%	+7.44%
名创优品 US MNSO	16.61	-2.81%	-0.48	63.79万	1,062.23万	2.19%	51.39亿	0.00%	0.00%	0.00%	-11.41%
Xtrackers MSCI Japan Hedged Equity ETF US DBJP	101.61	-2.81%	-2.94	2.51万	254.95万	1.37%	5.89亿	0.00%	0.00%	0.00%	+7.34%
美国都福集团 US DOV	215.61	-2.81%	-6.23	152.44万	3.30亿	3.22%	290.79亿	0.00%	0.00%	0.00%	+10.43%
BOS科技 US BOSC	4.85	-2.81%	-0.14	3.25万	16.08万	4.21%	3,000.21万	0.00%	0.00%	0.00%	+6.36%
John Marshall Bancorp Inc US JMSB	19.40	-2.81%	-0.56	2.60万	50.58万	3.51%	2.75亿	0.00%	0.00%	0.00%	-2.95%
VivoPower US VVPR	2.08	-2.80%	-0.06	25.57万	54.23万	10.98%	3,484.04万	0.00%	0.00%	0.00%	-8.17%

1 ...97 98 99 100 101 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"PSTL","nameCN":"Postal Realty Trust, Inc.","changeRate":-0.02821,"change":-0.58,"latestPrice":19.98,"close":19.98,"volume":290873,"market":"US","high":20.375,"low":19.86,"preClose":20.56,"open":20.35,"turnoverRate":0.011149,"peRate":42.510638,"amplitude":0.025049,"marketValue":548793277.38,"askSize":98,"bidSize":1,"askPrice":20.36,"bidPrice":18.22,"week52High":21.13,"week52Low":12.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036179,"changeRateMTD":-0.036179,"changeRateQTD":0.237918,"changeRateYTD":0.237918,"amount":5830284.669395,"eps":0.47,"lyrEps":0.47,"lyrPeRate":42.510638,"pbRate":1.924247,"volumeRatio":0.749895,"committee":-0.979798,"roa":0.029885,"roe":0.05346,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9725,"divideRate":0.048674,"floatMarketCap":521275043.16,"shortable":3,"shares":27467131,"floatShares":26089842,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"16:10 EST","volume":1525,"amount":30454.25,"timestamp":1772745005080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.56,"latestTime":"08:07 EST","volume":1,"amount":20.76,"timestamp":1772716063051,"change":0.20000000000000284,"changeRate":0.009727626459144108},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"16:10 EST","volume":1525,"amount":30454.25,"timestamp":1772745005080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.559999465942383,"preClose":20.559999465942383,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.4064},{"symbol":"NVTS","nameCN":"纳微半导体","changeRate":-0.0282,"change":-0.26,"latestPrice":8.96,"close":8.96,"volume":12581182,"market":"US","high":9.44,"low":8.545,"preClose":9.22,"open":9.01,"turnoverRate":0.062593,"peRate":0,"amplitude":0.097072,"marketValue":2065245790.72,"askSize":185,"bidSize":300,"askPrice":8.95,"bidPrice":8.9,"week52High":17.79,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004444,"changeRateMTD":-0.004444,"changeRateQTD":0.254902,"changeRateYTD":0.254902,"amount":112415254.120953,"eps":-0.57,"lyrEps":-0.57,"lyrPeRate":0,"pbRate":4.655009,"volumeRatio":0.505256,"committee":0.237113,"roa":-0.117237,"roe":-0.295457,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800959991.04,"shortable":3,"shares":230496182,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.96,"latestTime":"16:11 EST","volume":62222,"amount":557543.404322,"timestamp":1772745079480,"change":-0.02000000000000135,"changeRate":-0.0022321428571430075},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.22,"latestTime":"09:29 EST","volume":87666,"amount":797875.793124,"timestamp":1772720999968,"change":-0.23000000000000043,"changeRate":-0.024945770065075968},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.96,"latestTime":"16:11 EST","volume":62222,"amount":557543.404322,"timestamp":1772745079480,"change":-0.02000000000000135,"changeRate":-0.0022321428571430075},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.220000267028809,"latestTime":"20260305 04:00 EST","volume":39137,"amount":356271,"timestamp":1772701201407,"change":-0.15000057220458984,"changeRate":-0.016269042067276238},"impliedVol":1.0651,"impliedVolPercentile":0.506},{"symbol":"MYFW","nameCN":"First Western Financial Inc","changeRate":-0.028186,"change":-0.71,"latestPrice":24.48,"close":24.48,"volume":23273,"market":"US","high":24.71,"low":24.165,"preClose":25.19,"open":24.71,"turnoverRate":0.003222,"peRate":18.268656,"amplitude":0.021636,"marketValue":237816125.28,"askSize":100,"bidSize":200,"askPrice":39.28,"bidPrice":9.84,"week52High":28,"week52Low":17.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032028,"changeRateMTD":-0.032028,"changeRateQTD":-0.086908,"changeRateYTD":-0.086908,"amount":568993.040323,"eps":1.34,"lyrEps":1.339999,"lyrPeRate":18.26867,"pbRate":0.895527,"volumeRatio":1.094438,"committee":0.333333,"roa":0.004342,"roe":0.05093,"changeRate5Min":-0.007702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176838624,"shortable":3,"shares":9714711,"floatShares":7223800,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:01 EST","volume":600,"amount":14688,"timestamp":1772744510849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:01 EST","volume":600,"amount":14688,"timestamp":1772744510849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIB","nameCN":"哥伦比亚银行","changeRate":-0.028171,"change":-1.888,"latestPrice":65.132,"close":65.132,"volume":485740,"market":"US","high":66.755,"low":64.51,"preClose":67.02,"open":66.24,"turnoverRate":0.003575,"peRate":15.31834,"amplitude":0.033497,"marketValue":15543341533.532,"askSize":30,"bidSize":31,"askPrice":66.38,"bidPrice":63.85,"week52High":86.31,"week52Low":35.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040483,"changeRateMTD":-0.040483,"changeRateQTD":0.023927,"changeRateYTD":0.023927,"amount":31698822.728729,"eps":4.251897,"lyrEps":4.251897,"lyrPeRate":15.318339,"pbRate":0.000391,"volumeRatio":0.542446,"committee":0.016393,"roa":0.01848,"roe":0.162382,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15600,"divideRate":239.513603,"floatMarketCap":8849285926.872,"shortable":3,"shares":238643701,"floatShares":135866946,"hourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"16:10 EST","volume":4966,"amount":323336.26,"timestamp":1772745004911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":67.02,"latestTime":"08:48 EST","volume":237,"amount":15918.620475,"timestamp":1772718539827,"change":-0.030000000000001137,"changeRate":-0.00044762757385856665},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"16:10 EST","volume":4966,"amount":323336.26,"timestamp":1772745004911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.0199966430664,"preClose":67.0199966430664,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.9243},{"symbol":"HBT","nameCN":"HBT Financial, Inc.","changeRate":-0.028169,"change":-0.78,"latestPrice":26.91,"close":26.91,"volume":65938,"market":"US","high":27.43,"low":26.55,"preClose":27.69,"open":27.43,"turnoverRate":0.005764,"peRate":11.028688,"amplitude":0.03178,"marketValue":845833074.84,"askSize":72,"bidSize":75,"askPrice":27.44,"bidPrice":26.39,"week52High":29.88,"week52Low":19.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001855,"changeRateMTD":-0.001855,"changeRateQTD":0.041006,"changeRateYTD":0.041006,"amount":1777413.619274,"eps":2.44,"lyrEps":2.444515,"lyrPeRate":11.008319,"pbRate":1.374226,"volumeRatio":0.876886,"committee":0.020408,"roa":0.015242,"roe":0.13276,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.839,"divideRate":0.031178,"floatMarketCap":307859657.04,"shortable":3,"shares":31431924,"floatShares":11440344,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:10 EST","volume":4077,"amount":109712.07,"timestamp":1772745025720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:10 EST","volume":4077,"amount":109712.07,"timestamp":1772745025720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.690000534057617,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.7809},{"symbol":"LPRO","nameCN":"Open Lending Corporation","changeRate":-0.028169,"change":-0.04,"latestPrice":1.38,"close":1.38,"volume":346164,"market":"US","high":1.45,"low":1.35,"preClose":1.42,"open":1.42,"turnoverRate":0.003408,"peRate":0,"amplitude":0.070423,"marketValue":163101431.34,"askSize":153,"bidSize":183,"askPrice":1.39,"bidPrice":1.32,"week52High":4.845,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037594,"changeRateMTD":0.037594,"changeRateQTD":-0.109677,"changeRateYTD":-0.109677,"amount":480309.540454,"eps":-1.263991,"lyrEps":-1.132826,"lyrPeRate":0,"pbRate":2.239635,"volumeRatio":1.016953,"committee":0.089286,"roa":-0.134117,"roe":-1.025299,"changeRate5Min":-0.021277,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140186641.74,"shortable":3,"shares":118189443,"floatShares":101584523,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EST","volume":1997,"amount":2755.86,"timestamp":1772745005029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EST","volume":1997,"amount":2755.86,"timestamp":1772745005029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4199999570846558,"latestTime":"20260305 04:00 EST","volume":5,"amount":7,"timestamp":1772701201418,"change":0.040000081062316895,"changeRate":0.02816907202197346},"impliedVol":0.5756,"impliedVolPercentile":0.3506},{"symbol":"RAYJ","nameCN":"Rayliant SMDAM Japan Equity ETF","changeRate":-0.028138,"change":-1.064,"latestPrice":36.75,"close":36.75,"volume":3112,"market":"US","high":37,"low":36.75,"preClose":37.814,"open":37,"turnoverRate":0.004788,"peRate":0,"amplitude":0.006611,"marketValue":23887500,"askSize":200,"bidSize":200,"askPrice":55.15,"bidPrice":18.39,"week52High":39.22,"week52Low":23.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061782,"changeRateMTD":-0.061782,"changeRateQTD":0.125574,"changeRateYTD":0.125574,"amount":114614.752014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5634,"divideRate":0.015331,"floatMarketCap":23887500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.75,"latestTime":"16:04 EST","volume":3,"amount":110.13,"timestamp":1772744689554,"change":-0.03999999999999915,"changeRate":-0.0010884353741496366},"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":37.814,"latestTime":"08:28 EST","volume":200,"amount":7396,"timestamp":1772717289190,"change":-0.8340000000000032,"changeRate":-0.022055323425186523},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.75,"latestTime":"16:04 EST","volume":3,"amount":110.13,"timestamp":1772744689554,"change":-0.03999999999999915,"changeRate":-0.0010884353741496366},"overnightTrading":{"tag":"夜盘","latestPrice":37.81399917602539,"preClose":37.81399917602539,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDX","nameCN":"联邦快递","changeRate":-0.028124,"change":-10.8021,"latestPrice":373.2879,"close":373.2879,"volume":1840536,"market":"US","high":384.205,"low":371.375,"preClose":384.09,"open":382,"turnoverRate":0.007831,"peRate":20.573886,"amplitude":0.033404,"marketValue":87768502226.7264,"askSize":100,"bidSize":122,"askPrice":377.11,"bidPrice":371.1,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035432,"changeRateMTD":-0.035432,"changeRateQTD":0.29228,"changeRateYTD":0.29228,"amount":691748335.379883,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":22.2063,"pbRate":3.118994,"volumeRatio":1.020044,"committee":0.099099,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.001027,"earningDate":1773849600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.01535,"floatMarketCap":87730411182.8346,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":373.35,"preClose":373.35,"latestTime":"16:10 EST","volume":55583,"amount":20751918.6083,"timestamp":1772745004959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.75,"preClose":384.09,"latestTime":"09:24 EST","volume":1082,"amount":414753.57086,"timestamp":1772720677283,"change":-3.339999999999975,"changeRate":-0.00869587857012673},"postHourTrading":{"tag":"盘后","latestPrice":373.35,"preClose":373.35,"latestTime":"16:10 EST","volume":55583,"amount":20751918.6083,"timestamp":1772745004959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383,"preClose":384.0899963378906,"latestTime":"20260305 04:00 EST","volume":60,"amount":23023,"timestamp":1772701201398,"change":-1.089996337890625,"changeRate":-0.0028378670319019095},"impliedVol":0.4383,"impliedVolPercentile":0.8367},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.02812,"change":-3.49,"latestPrice":120.62,"close":120.62,"volume":3423116,"market":"US","high":124.35,"low":118.77,"preClose":124.11,"open":122.8496,"turnoverRate":0.025585,"peRate":160.841891,"amplitude":0.04496,"marketValue":127977820000,"askSize":4,"bidSize":20,"askPrice":121,"bidPrice":120.09,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05359,"changeRateMTD":-0.05359,"changeRateQTD":0.103467,"changeRateYTD":0.103467,"amount":412875472.745087,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":160.826667,"pbRate":16.411621,"volumeRatio":0.826562,"committee":0.666667,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16138431061.76,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":120.94,"preClose":120.62,"latestTime":"16:11 EST","volume":160678,"amount":19380774.69216,"timestamp":1772745081547,"change":0.3199999999999932,"changeRate":0.0026529597081743754},"preHourTrading":{"tag":"盘前","latestPrice":122.98,"preClose":124.11,"latestTime":"09:29 EST","volume":5341,"amount":659969.926294,"timestamp":1772720968922,"change":-1.1299999999999955,"changeRate":-0.009104826363709576},"postHourTrading":{"tag":"盘后","latestPrice":120.94,"preClose":120.62,"latestTime":"16:11 EST","volume":160678,"amount":19380774.69216,"timestamp":1772745081547,"change":0.3199999999999932,"changeRate":0.0026529597081743754},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":124.11000061035156,"latestTime":"20260305 04:00 EST","volume":7844,"amount":972733,"timestamp":1772701201410,"change":-0.7099990844726562,"changeRate":-0.005720724204181801},"impliedVol":0.6161,"impliedVolPercentile":0.5936},{"symbol":"CMPX","nameCN":"Compass Therapeutics, Inc.","changeRate":-0.02812,"change":-0.16,"latestPrice":5.53,"close":5.53,"volume":2821546,"market":"US","high":5.87,"low":5.435,"preClose":5.69,"open":5.57,"turnoverRate":0.02293,"peRate":0,"amplitude":0.07645,"marketValue":983577424.06,"askSize":11,"bidSize":50,"askPrice":6,"bidPrice":5.53,"week52High":6.88,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021239,"changeRateMTD":-0.021239,"changeRateQTD":0.029795,"changeRateYTD":0.029795,"amount":15925845.782783,"eps":-0.451203,"lyrEps":-0.359394,"lyrPeRate":0,"pbRate":4.692349,"volumeRatio":0.999369,"committee":0.639344,"roa":-0.23469,"roe":-0.378183,"changeRate5Min":-0.005396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680466947.93,"shortable":3,"shares":177862102,"floatShares":123050081,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:10 EST","volume":22036,"amount":121858.110416,"timestamp":1772745004915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.69,"latestTime":"09:29 EST","volume":2592,"amount":14855.829494,"timestamp":1772720941074,"change":-0.10000000000000053,"changeRate":-0.01757469244288234},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:10 EST","volume":22036,"amount":121858.110416,"timestamp":1772745004915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260305 04:00 EST","volume":1,"amount":6,"timestamp":1772701201403,"change":0,"changeRate":0},"impliedVol":2.2756,"impliedVolPercentile":0.8486},{"symbol":"OESX","nameCN":"Orion Energy Systems Inc","changeRate":-0.02812,"change":-0.32,"latestPrice":11.06,"close":11.06,"volume":20986,"market":"US","high":11.686,"low":10.9,"preClose":11.38,"open":11.17,"turnoverRate":0.006248,"peRate":0,"amplitude":0.069069,"marketValue":44824664.78,"askSize":40,"bidSize":15,"askPrice":13.8,"bidPrice":11.02,"week52High":18.641,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005396,"changeRateMTD":-0.005396,"changeRateQTD":-0.280884,"changeRateYTD":-0.280884,"amount":233897.845724,"eps":-1.34412,"lyrEps":-3.594636,"lyrPeRate":0,"pbRate":3.786187,"volumeRatio":0.532132,"committee":-0.454545,"roa":-0.039593,"roe":-0.347799,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37150540,"shortable":3,"shares":4052863,"floatShares":3359000,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:10 EST","volume":173,"amount":1913.38,"timestamp":1772745005060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.38,"latestTime":"08:32 EST","volume":1,"amount":11.01,"timestamp":1772717553706,"change":-0.370000000000001,"changeRate":-0.032513181019332246},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:10 EST","volume":173,"amount":1913.38,"timestamp":1772745005060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.9148,"impliedVolPercentile":0.7034},{"symbol":"AOD","nameCN":"Alpine Total Dynamic Dividend Fn","changeRate":-0.028107,"change":-0.285,"latestPrice":9.855,"close":9.855,"volume":1187563,"market":"US","high":10.1,"low":9.75,"preClose":10.14,"open":10.1,"turnoverRate":0,"peRate":6.295463,"amplitude":0.034517,"marketValue":1039022495.145,"askSize":6900,"bidSize":6,"askPrice":10.64,"bidPrice":9.75,"week52High":10.765,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071159,"changeRateMTD":-0.071159,"changeRateQTD":0.010769,"changeRateYTD":0.010769,"amount":11703318.433995,"eps":1.565413,"lyrEps":1.565413,"lyrPeRate":6.295463,"pbRate":0.98064,"volumeRatio":1.653773,"committee":-0.998262,"roa":0.036237,"roe":0.158895,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.118721,"floatMarketCap":0,"shortable":3,"shares":105430999,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EST","volume":15,"amount":147.75,"timestamp":1772745004870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EST","volume":15,"amount":147.75,"timestamp":1772745004870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAS","nameCN":"Invesco Dorsey Wright SmallCap Momentum ETF","changeRate":-0.028096,"change":-2.8784,"latestPrice":99.57,"close":99.57,"volume":8940,"market":"US","high":101.26,"low":98.55,"preClose":102.4484,"open":101.26,"turnoverRate":0.00241,"peRate":0,"amplitude":0.026452,"marketValue":369404700,"askSize":1952,"bidSize":40,"askPrice":104.44,"bidPrice":94.34,"week52High":104.88,"week52Low":66.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028875,"changeRateMTD":-0.028875,"changeRateQTD":0.028988,"changeRateYTD":0.028988,"amount":887084.104614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374306,"committee":-0.959839,"roa":0,"roe":0,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06775,"divideRate":0.00068,"floatMarketCap":369404700,"shortable":3,"shares":3710000,"floatShares":3710000,"hourTrading":{"tag":"盘后","latestPrice":99.5697,"preClose":99.57,"latestTime":"16:10 EST","volume":23,"amount":2290.54907,"timestamp":1772745004495,"change":-0.0002999999999957481,"changeRate":-0.000003012955709508367},"preHourTrading":{"tag":"盘前","latestPrice":102.4484,"preClose":102.4484,"latestTime":"08:02 EST","volume":2,"amount":204.8968,"timestamp":1772715737371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.5697,"preClose":99.57,"latestTime":"16:10 EST","volume":23,"amount":2290.54907,"timestamp":1772745004495,"change":-0.0002999999999957481,"changeRate":-0.000003012955709508367},"overnightTrading":{"tag":"夜盘","latestPrice":102.44840240478516,"preClose":102.44840240478516,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.9402},{"symbol":"PSCT","nameCN":"小盘科技股ETF-PowerShares","changeRate":-0.028087,"change":-1.7576,"latestPrice":60.82,"close":60.82,"volume":17827,"market":"US","high":62.4413,"low":60.13,"preClose":62.5776,"open":61.83,"turnoverRate":0.003053,"peRate":0,"amplitude":0.036935,"marketValue":355188800,"askSize":82,"bidSize":66,"askPrice":64.01,"bidPrice":57.63,"week52High":64.34352,"week52Low":33.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024442,"changeRateMTD":-0.024442,"changeRateQTD":0.074443,"changeRateYTD":0.074443,"amount":1084705.734245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983494,"committee":-0.108108,"roa":0,"roe":0,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01402,"divideRate":0.000231,"floatMarketCap":355188800,"shortable":3,"shares":5840000,"floatShares":5840000,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"16:10 EST","volume":26,"amount":1581.32,"timestamp":1772745005078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"16:10 EST","volume":26,"amount":1581.32,"timestamp":1772745005078,"change":0,"changeRate":0},"impliedVol":0.2138,"impliedVolPercentile":0.9044},{"symbol":"MNSO","nameCN":"名创优品","changeRate":-0.028087,"change":-0.48,"latestPrice":16.61,"close":16.61,"volume":637937,"market":"US","high":16.8999,"low":16.525,"preClose":17.09,"open":16.82,"turnoverRate":0.005645,"peRate":16.973678,"amplitude":0.021937,"marketValue":5138985240.84,"askSize":980,"bidSize":16,"askPrice":16.82,"bidPrice":16.51,"week52High":26.74,"week52Low":13.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078246,"changeRateMTD":-0.078246,"changeRateQTD":-0.114133,"changeRateYTD":-0.114133,"amount":10622320.029192,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.433099,"pbRate":0.478328,"volumeRatio":0.790472,"committee":-0.967871,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.005984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.03711,"floatMarketCap":1876929983.39,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:10 EST","volume":16042,"amount":266777.673942,"timestamp":1772745005041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":17.09,"latestTime":"09:29 EST","volume":910,"amount":15349.14563,"timestamp":1772720959599,"change":0.030000000000001137,"changeRate":0.001755412521942723},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:10 EST","volume":16042,"amount":266777.673942,"timestamp":1772745005041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.09000015258789,"latestTime":"20260305 04:00 EST","volume":2590,"amount":44247,"timestamp":1772701201416,"change":-0.09000015258789062,"changeRate":-0.005266246447298138},"impliedVol":0.4816,"impliedVolPercentile":0.2669},{"symbol":"DBJP","nameCN":"Xtrackers MSCI Japan Hedged Equity ETF","changeRate":-0.028085,"change":-2.9362,"latestPrice":101.61,"close":101.61,"volume":25145,"market":"US","high":102.23,"low":100.8,"preClose":104.5462,"open":102.23,"turnoverRate":0.004335,"peRate":0,"amplitude":0.013678,"marketValue":589338101.61,"askSize":50,"bidSize":100,"askPrice":114.2,"bidPrice":85.04,"week52High":109.09,"week52Low":63.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060472,"changeRateMTD":-0.060472,"changeRateQTD":0.073424,"changeRateYTD":0.073424,"amount":2549524.817963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884521,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6659,"divideRate":0.026237,"floatMarketCap":589338101.61,"shortable":3,"shares":5800001,"floatShares":5800001,"hourTrading":{"tag":"盘后","latestPrice":101.61,"preClose":101.61,"latestTime":"16:10 EST","volume":13,"amount":1321.3499,"timestamp":1772745004929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.5462,"preClose":104.5462,"latestTime":"08:01 EST","volume":1,"amount":104.5462,"timestamp":1772715697559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.61,"preClose":101.61,"latestTime":"16:10 EST","volume":13,"amount":1321.3499,"timestamp":1772745004929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.54620361328125,"preClose":104.54620361328125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.992},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.028083,"change":-6.23,"latestPrice":215.61,"close":215.61,"volume":1524428,"market":"US","high":220.74,"low":213.6,"preClose":221.84,"open":218.9,"turnoverRate":0.011303,"peRate":27.138534,"amplitude":0.032185,"marketValue":29078587626,"askSize":70,"bidSize":50,"askPrice":217.6,"bidPrice":213.1,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043858,"changeRateMTD":-0.043858,"changeRateQTD":0.104333,"changeRateYTD":0.104333,"amount":329916449.098511,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.138533,"pbRate":3.926776,"volumeRatio":1.183082,"committee":-0.166667,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009601,"floatMarketCap":29078587626,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"16:10 EST","volume":52507,"amount":11319459.06,"timestamp":1772745005167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.84,"latestTime":"09:19 EST","volume":22,"amount":4837.89284,"timestamp":1772720379709,"change":-1.8400000000000034,"changeRate":-0.008294266137756957},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"16:10 EST","volume":52507,"amount":11319459.06,"timestamp":1772745005167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.83999633789062,"preClose":221.83999633789062,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.8167},{"symbol":"BOSC","nameCN":"BOS科技","changeRate":-0.028056,"change":-0.14,"latestPrice":4.85,"close":4.85,"volume":32498,"market":"US","high":5.06,"low":4.85,"preClose":4.99,"open":4.99,"turnoverRate":0.006242,"peRate":9.438919,"amplitude":0.042084,"marketValue":30002100,"askSize":106,"bidSize":100,"askPrice":5.07,"bidPrice":4.33,"week52High":6.72,"week52Low":3.3011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058952,"changeRateMTD":0.058952,"changeRateQTD":0.063596,"changeRateYTD":0.063596,"amount":160828.724093,"eps":0.51383,"lyrEps":0.39,"lyrPeRate":12.435897,"pbRate":1.189332,"volumeRatio":0.642068,"committee":-0.029126,"roa":0.068725,"roe":0.142561,"changeRate5Min":-0.002058,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25249919.65,"shortable":3,"shares":6186000,"floatShares":5206169,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EST","volume":61,"amount":295.85,"timestamp":1772745004896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.0496,"preClose":4.99,"latestTime":"08:52 EST","volume":151,"amount":767.009574,"timestamp":1772718778937,"change":0.05959999999999965,"changeRate":0.011943887775551032},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EST","volume":61,"amount":295.85,"timestamp":1772745004896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMSB","nameCN":"John Marshall Bancorp Inc","changeRate":-0.028056,"change":-0.56,"latestPrice":19.4,"close":19.4,"volume":25993,"market":"US","high":19.96,"low":19.26,"preClose":19.96,"open":19.96,"turnoverRate":0.002112,"peRate":13.020134,"amplitude":0.03507,"marketValue":275005476,"askSize":100,"bidSize":430,"askPrice":21.19,"bidPrice":7.81,"week52High":21.58,"week52Low":13.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010417,"changeRateMTD":0.010417,"changeRateQTD":-0.029515,"changeRateYTD":-0.029515,"amount":505774.17849,"eps":1.49,"lyrEps":1.49,"lyrPeRate":13.020134,"pbRate":1.035264,"volumeRatio":1.227474,"committee":0.622642,"roa":0.009297,"roe":0.0829,"changeRate5Min":-0.009699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.015464,"floatMarketCap":238758787.6,"shortable":3,"shares":14175540,"floatShares":12307154,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"16:10 EST","volume":838,"amount":16260.607308,"timestamp":1772745005015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"16:10 EST","volume":838,"amount":16260.607308,"timestamp":1772745005015,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.6454},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":-0.028037,"change":-0.06,"latestPrice":2.08,"close":2.08,"volume":255677,"market":"US","high":2.25,"low":2.015,"preClose":2.14,"open":2.08,"turnoverRate":0.03351,"peRate":0,"amplitude":0.109813,"marketValue":34840416,"askSize":6051,"bidSize":500,"askPrice":2.2,"bidPrice":2.05,"week52High":8.88,"week52Low":0.619,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.118644,"changeRateMTD":-0.118644,"changeRateQTD":-0.081678,"changeRateYTD":-0.081678,"amount":542345.609625,"eps":-1.922366,"lyrEps":-1.922163,"lyrPeRate":0,"pbRate":2.13313,"volumeRatio":0.435703,"committee":-0.847352,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15870204.48,"shortable":3,"shares":16750200,"floatShares":7629906,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EST","volume":2135,"amount":4441.047233,"timestamp":1772745032244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.14,"latestTime":"09:29 EST","volume":3059,"amount":6524.323911,"timestamp":1772720943069,"change":-0.08000000000000007,"changeRate":-0.03738317757009349},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EST","volume":2135,"amount":4441.047233,"timestamp":1772745032244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.140000104904175,"latestTime":"20260305 04:00 EST","volume":1512,"amount":3296,"timestamp":1772701201353,"change":0.029999971389770508,"changeRate":0.01401867753231435},"impliedVol":1.7762,"impliedVolPercentile":0.3419}]}}}