| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SMCI期权收益策略ETF-YieldMaxUS SMCY | 5.03 | -1.76% | -0.09 | 133.42万 | 668.74万 | 2.15% | 1.34亿 | -9.37% | +2.03% | +23.59% | -37.90% |
WhiteFiber, Inc.US WYFI | 14.54 | -1.76% | -0.26 | 157.31万 | 2,272.45万 | 5.00% | 5.61亿 | -16.10% | -13.56% | -46.41% | -7.97% |
Alamos Gold IncUS AGI | 31.90 | -1.76% | -0.57 | 284.03万 | 9,077.74万 | 4.10% | 134.20亿 | -2.54% | -9.30% | +13.24% | -17.31% |
ElutiaUS ELUT | 0.7732 | -1.75% | -0.0138 | 3.66万 | 2.83万 | 4.74% | 3,418.18万 | -0.48% | -3.35% | -16.87% | +11.62% |
Goldgroup MiningUS GORO | 3.37 | -1.75% | -0.06 | 153.10万 | 508.00万 | 7.58% | 4.57亿 | 0.00% | -4.26% | +2.43% | +307.00% |
Federated Hermes IncUS FHI | 55.05 | -1.75% | -0.98 | 116.25万 | 6,403.37万 | 3.19% | 41.10亿 | -2.67% | -5.49% | -5.28% | +5.72% |
三倍做多MSCI新兴市场ETF-DirexionUS EDC | 72.58 | -1.75% | -1.29 | 9.18万 | 660.11万 | 2.42% | 1.51亿 | -11.11% | -2.01% | +3.88% | +33.03% |
FS KKR CapitalUS FSK | 10.70 | -1.74% | -0.19 | 207.26万 | 2,209.84万 | 4.32% | 29.57亿 | -1.02% | -10.83% | -1.47% | -27.75% |
Baron First Principles ETFUS RONB | 24.81 | -1.74% | -0.44 | 6.57万 | 163.45万 | 1.53% | 3.54亿 | -1.86% | +7.40% | +11.86% | -0.79% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 21.43 | -1.74% | -0.38 | 6,023 | 12.89万 | 2.06% | 1,564.39万 | -9.65% | -6.08% | -6.62% | -15.40% |
Fidelity Disruptive Medicine ETFUS FMED | 30.50 | -1.74% | -0.54 | 2,653 | 8.14万 | 0.42% | 4,952.90万 | -2.42% | -2.56% | +7.59% | +12.76% |
Sachem Capital Corp.US SACH | 0.8323 | -1.74% | -0.0147 | 5.92万 | 4.92万 | 3.00% | 3,992.31万 | -5.42% | -13.41% | +0.28% | -19.97% |
Comstock Hldg Cos IncUS CHCI | 18.12 | -1.74% | -0.32 | 2.15万 | 39.17万 | 2.98% | 1.86亿 | -3.36% | -10.47% | +20.16% | +55.94% |
Sentage Holdings IncUS SNTG | 1.70 | -1.73% | -0.03 | 5,344 | 9,050.70 | 1.73% | 476.91万 | +0.59% | -3.41% | -19.43% | -10.05% |
FitLife Brands, Inc.US FTLF | 9.07 | -1.73% | -0.16 | 1.27万 | 11.44万 | 6.83% | 8,517.70万 | +0.55% | -2.47% | -17.55% | -44.25% |
Tradr 2X Long LITE Daily ETFUS LITX | 34.05 | -1.73% | -0.60 | 218.91万 | 7,244.13万 | 8.20% | 1.55亿 | -25.74% | +32.08% | +30.66% | +262.23% |
Tradr 2X Long LEU Daily ETFUS LEUX | 6.53 | -1.73% | -0.11 | 15.22万 | 98.38万 | 4.36% | 891.35万 | -24.33% | -14.08% | -36.97% | -74.21% |
斯特姆-鲁格US RGR | 43.16 | -1.73% | -0.76 | 76.23万 | 3,301.68万 | 2.97% | 6.88亿 | -1.12% | +15.93% | +13.01% | +32.19% |
BG Staffing IncUS BGSF | 4.55 | -1.73% | -0.08 | 7,603 | 3.49万 | 1.51% | 4,876.69万 | -3.81% | -11.65% | -19.04% | -1.73% |
Turning Point Brands Inc.US TPB | 55.25 | -1.73% | -0.97 | 36.94万 | 2,061.81万 | 3.15% | 11.08亿 | -5.18% | -21.09% | -31.47% | -49.03% |