| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PBF EnergyUS PBF | 22.31 | -0.40% | -0.09 | 164.47万 | 3,659.64万 | 2.77% | 25.80亿 | +10.83% | +46.01% | -6.38% | -15.97% |
VEON LtdUS VEON | 54.70 | -0.40% | -0.22 | 35.96万 | 1,994.29万 | 4.32% | 40.46亿 | +16.78% | +23.42% | +18.94% | +36.41% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.94 | -0.40% | -0.06 | 8,636.00 | 12.92万 | 0.47% | 3,062.70万 | +0.91% | +1.53% | -1.45% | -0.07% |
黑岩综合债务基金US MHN | 9.97 | -0.40% | -0.04 | 8.06万 | 80.55万 | 0.70% | 3.02亿 | -0.89% | +2.68% | -4.59% | -3.58% |
First Busey CorporationUS BUSE | 22.48 | -0.40% | -0.09 | 39.46万 | 886.23万 | 1.20% | 20.12亿 | +3.07% | +12.63% | -9.76% | -4.62% |
Playtika Holding Corp.US PLTK | 5.00 | -0.40% | -0.02 | 163.07万 | 810.98万 | 2.09% | 18.76亿 | -1.19% | +1.42% | -29.97% | -27.95% |
BlackRock Municipal Income TrustUS BLE | 10.08 | -0.40% | -0.04 | 9.11万 | 91.87万 | 0.79% | 4.81亿 | -0.79% | +2.44% | -6.06% | -4.09% |
ODDITY Tech Ltd.US ODD | 63.00 | -0.40% | -0.25 | 179.54万 | 1.15亿 | 3.64% | 35.17亿 | -11.27% | +50.18% | +42.63% | +49.93% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.78 | -0.39% | -0.13 | 1.34万 | 43.66万 | 0.44% | 4,425.31万 | +5.13% | +15.83% | -1.24% | +20.12% |
American Outdoor Brands, Inc.US AOUT | 12.66 | -0.39% | -0.05 | 2.44万 | 31.41万 | 4.21% | 1.61亿 | +7.93% | +21.61% | -24.82% | -16.93% |
Charlton Aria Acquisition CorpUS CHAR | 10.17 | -0.39% | -0.04 | 1,160.00 | 1.18万 | 0.00% | 1.12亿 | -0.20% | +0.39% | +1.60% | +2.11% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.17 | -0.39% | -0.04 | 1,033.00 | 1.05万 | 0.00% | 9,234.36万 | +0.10% | +0.49% | +1.50% | +0.89% |
WorkivaUS WK | 71.46 | -0.39% | -0.28 | 47.41万 | 3,401.29万 | 1.46% | 39.83亿 | +5.76% | +5.66% | -17.44% | -34.74% |
Nuveen Core Plus Impact FundUS NPCT | 10.22 | -0.39% | -0.04 | 22.70万 | 232.20万 | 1.85% | 2.94亿 | -1.06% | +2.51% | -5.37% | -2.76% |
纳指反向ETFUS PSQ | 35.82 | -0.39% | -0.14 | 223.06万 | 8,011.29万 | 0.86% | 5.86亿 | -6.45% | -14.80% | 0.00% | -4.22% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 40.96 | -0.39% | -0.16 | 7,552.00 | 30.97万 | 0.28% | 9,420.80万 | +2.48% | +10.40% | +4.40% | +9.90% |
SandRidge EnergyUS SD | 10.25 | -0.39% | -0.04 | 22.63万 | 231.67万 | 1.75% | 3.75亿 | +2.09% | +6.55% | -18.00% | -12.47% |
First Trust Energy AlphaDEX FundUS FXN | 15.38 | -0.39% | -0.06 | 38.05万 | 583.29万 | 1.39% | 2.86亿 | +5.13% | +8.08% | -11.81% | -5.88% |
Aifeex Nexus Acquisition CorporationUS AIFEU | 10.26 | -0.39% | -0.04 | 1,600.00 | 1.64万 | 0.10% | 1.13亿 | -0.39% | +0.29% | +0.98% | +2.40% |
Cactus Inc.US WHD | 43.67 | -0.39% | -0.17 | 61.39万 | 2,668.63万 | 2.51% | 29.90亿 | +3.83% | +15.50% | -26.84% | -25.17% |