| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Processa Pharmaceuticals, Inc.US PCSA | 0.2585 | -24.92% | -0.0858 | 301.21万 | 83.18万 | 14.38% | 307.21万 | -14.01% | +4.66% | -39.09% | -70.75% |
小i机器人US AIXI | 2.36 | -5.99% | -0.15 | 15.12万 | 36.53万 | 14.38% | 2,938.89万 | -20.85% | -33.37% | -30.32% | -59.12% |
Sunlink Health Systems IncUS SSY | 0.9786 | -3.11% | -0.0314 | 11.94万 | 11.35万 | 14.35% | 688.99万 | +11.18% | +13.79% | -2.14% | +11.20% |
宏力型钢US HLP | 0.9401 | +11.96% | +0.1004 | 34.08万 | 29.49万 | 14.30% | 6,903.98万 | +10.60% | -36.05% | -29.84% | -28.24% |
Digi Power X Inc.US DGXX | 2.26 | -7.76% | -0.19 | 134.77万 | 317.38万 | 14.29% | 8,356.23万 | +49.67% | +63.77% | +86.78% | +50.67% |
89Bio, Inc.US ETNB | 10.41 | +8.21% | +0.79 | 393.37万 | 3,996.96万 | 14.24% | 15.20亿 | +1.56% | +36.26% | +18.43% | +33.12% |
深泛联US CNF | 0.4800 | +9.56% | +0.0419 | 5.73万 | 2.63万 | 14.24% | 3,291.94万 | +6.67% | -32.87% | -43.93% | -49.47% |
Office Properties Income TrustUS OPI | 0.2399 | +6.72% | +0.0151 | 88.80万 | 19.68万 | 14.23% | 1,700.77万 | +19.95% | +0.59% | -64.21% | -76.01% |
BioSig Technologies, Inc.US BSGM | 6.39 | -7.53% | -0.52 | 82.20万 | 542.46万 | 14.18% | 1.74亿 | -12.82% | +150.59% | +883.08% | +328.86% |
GraniteShares 2x Long MARA Daily ETFUS MRAL | 18.47 | -9.59% | -1.96 | 33.41万 | 623.82万 | 14.15% | 3,269.19万 | -9.24% | -13.04% | +15.28% | -28.49% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 17.99 | +2.92% | +0.51 | 56.94万 | 1,010.49万 | 14.09% | 0.00 | -5.61% | +2.74% | 0.00% | -26.81% |
云学堂US YXT | 0.8740 | +5.23% | +0.0434 | 6,454.00 | 5,668.20 | 14.09% | 5,250.60万 | -5.00% | -8.86% | -13.47% | -62.97% |
QVC, Inc.US QVCD | 8.59 | +2.51% | +0.21 | 2.57万 | 21.90万 | 14.08% | 0.00 | +2.02% | +4.82% | -20.61% | -29.01% |
authIDUS AUID | 4.40 | -7.76% | -0.37 | 18.40万 | 83.03万 | 14.05% | 5,915.25万 | -15.87% | -19.85% | -19.27% | -26.91% |
新濠影汇US MSC | 2.76 | -1.43% | -0.04 | 1,636.00 | 4,775.05 | 14.03% | 5.32亿 | -0.36% | -10.68% | -30.30% | -51.15% |
Sypris SolutionsUS SYPR | 2.15 | +9.69% | +0.19 | 4.15万 | 8.74万 | 14.00% | 4,940.80万 | +7.50% | +31.10% | +36.08% | +20.79% |
BioLine RxUS BLRX | 4.69 | -11.34% | -0.60 | 16.61万 | 78.98万 | 13.99% | 1,745.15万 | -18.29% | +51.68% | +38.35% | -45.21% |
Ambipar Emergency ResponseUS AMBI | 5.17 | +9.53% | +0.45 | 4,642.00 | 2.43万 | 13.98% | 2.87亿 | +13.87% | +12.39% | +1.97% | -2.27% |
Springview Holdings Ltd.US SPHL | 0.4950 | -1.00% | -0.0050 | 9.80万 | 4.84万 | 13.98% | 1,064.25万 | -2.94% | -14.70% | -9.98% | -92.40% |
Hydrofarm Holdings Group, Inc.US HYFM | 3.21 | -6.32% | -0.22 | 4,430.00 | 1.55万 | 13.94% | 1,490.39万 | -15.53% | -0.93% | +9.18% | -44.66% |