| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Root, Inc.US ROOT | 123.71 | -1.25% | -1.57 | 33.15万 | 4,114.43万 | 4.16% | 19.01亿 | +1.13% | -10.06% | +10.09% | +70.42% |
亚川US ADTN | 9.40 | +2.84% | +0.26 | 98.74万 | 918.86万 | 4.16% | 7.49亿 | +5.26% | +13.25% | +26.51% | +12.85% |
iShares Blockchain and Tech ETFUS IBLC | 41.41 | +6.27% | +2.44 | 1.68万 | 68.43万 | 4.16% | 0.00 | +13.70% | +24.82% | +77.73% | +21.12% |
NPK InternationalUS NPKI | 8.74 | +0.92% | +0.08 | 72.29万 | 631.74万 | 4.16% | 7.39亿 | +2.82% | +5.81% | +73.07% | +13.95% |
Bragg Gaming Group IncUS BRAG | 4.34 | +0.12% | +0.01 | 3.59万 | 15.72万 | 4.16% | 1.09亿 | +2.97% | +0.81% | +18.77% | +17.16% |
安飞士US CAR | 177.60 | +3.32% | +5.71 | 119.14万 | 2.11亿 | 4.16% | 62.50亿 | +1.06% | +52.17% | +156.65% | +120.32% |
Spotify Technology S.A.US SPOT | 709.50 | -1.78% | -12.85 | 278.85万 | 20.01亿 | 4.16% | 1,454.87亿 | -3.64% | +5.73% | +40.97% | +58.59% |
Broadwind Energy, Inc.US BWEN | 1.87 | +3.89% | +0.07 | 5.95万 | 10.91万 | 4.16% | 4,242.48万 | 0.00% | +6.25% | +18.35% | -0.53% |
Armata Pharmaceuticals, Inc.US ARMP | 1.94 | +2.65% | +0.05 | 2,881.00 | 5,560.28 | 4.15% | 7,021.53万 | -2.51% | +0.52% | +51.56% | +4.86% |
Tarsus Pharmaceuticals, Inc.US TARS | 40.45 | +1.15% | +0.46 | 41.33万 | 1,673.27万 | 4.15% | 16.99亿 | +0.62% | -7.88% | -13.97% | -26.95% |
Element SolutionsUS ESI | 24.05 | +3.98% | +0.92 | 303.80万 | 7,263.35万 | 4.15% | 58.32亿 | +6.23% | +12.33% | +31.42% | -5.43% |
富途控股US FUTU | 120.32 | -1.09% | -1.32 | 149.34万 | 1.80亿 | 4.15% | 167.52亿 | -3.23% | +14.73% | +44.08% | +50.42% |
Sequans CommunicationsUS SQNS | 1.44 | -0.69% | -0.01 | 58.62万 | 84.12万 | 4.14% | 3,674.53万 | -4.00% | -20.44% | -26.53% | -58.74% |
凯雷US CG | 54.45 | +3.09% | +1.63 | 312.27万 | 1.69亿 | 4.14% | 196.64亿 | +10.83% | +20.28% | +51.71% | +7.84% |
Colombier Acquisition Corp IIUS CLBR | 14.95 | -1.90% | -0.29 | 68.82万 | 1,037.69万 | 4.13% | 3.18亿 | +14.38% | -4.84% | +39.85% | +27.23% |
Mira PharmaUS MIRA | 1.24 | +2.48% | +0.03 | 1,534.45万 | 2,734.06万 | 4.13% | 2,098.03万 | -0.80% | -10.14% | +48.61% | +8.77% |
CPI航空US CVU | 3.27 | -3.54% | -0.12 | 1.83万 | 6.10万 | 4.13% | 4,251.02万 | +3.48% | +10.85% | +1.55% | -19.26% |
Ideal Power IncUS IPWR | 4.49 | +0.22% | +0.01 | 2.01万 | 9.02万 | 4.13% | 3,748.44万 | +15.87% | -10.20% | -0.66% | -40.53% |
AerSale CorporationUS ASLE | 6.14 | +2.16% | +0.13 | 31.23万 | 190.88万 | 4.13% | 2.88亿 | +4.24% | +2.68% | -9.57% | -2.54% |
Outset Medical Inc.US OM | 20.58 | -0.72% | -0.15 | 32.10万 | 667.10万 | 4.12% | 3.65亿 | +5.21% | +6.03% | +88.98% | +23.60% |