| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SoundHound AI IncUS SOUN | 6.16 | -0.96% | -0.06 | 3,210.60万 | 1.99亿 | 4.90% | 26.84亿 | -1.75% | -0.81% | -23.57% | -38.21% |
La Rosa Holdings CorpUS LRHC | 0.9736 | -4.55% | -0.0464 | 8.05万 | 7.98万 | 4.90% | 157.34万 | -9.85% | -7.28% | -51.80% | -98.46% |
戴纳基US DYN | 24.44 | +2.30% | +0.55 | 506.61万 | 1.24亿 | 4.90% | 40.33亿 | +2.95% | +18.58% | +34.58% | +24.95% |
Eton Pharmaceuticals, Inc.US ETON | 42.59 | -3.51% | -1.55 | 38.57万 | 1,665.58万 | 4.90% | 11.62亿 | +0.64% | +22.31% | +76.28% | +151.86% |
Presidio Property TrustUS SQFTP | 6.00 | +4.90% | +0.28 | 1,007 | 5,957.00 | 4.90% | 584.88万 | +7.54% | +2.56% | -9.09% | -59.22% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.96 | -4.66% | -1.17 | 10.04万 | 244.91万 | 4.89% | 1.34亿 | +3.37% | -6.59% | -13.50% | -1.28% |
Nicholas Crypto Income ETFUS BLOX | 13.94 | -3.93% | -0.57 | 26.51万 | 373.68万 | 4.89% | 2.95亿 | +7.48% | -11.60% | -10.76% | -20.34% |
Safe Pro Group IncUS SPAI | 3.64 | -1.09% | -0.04 | 9.44万 | 34.66万 | 4.89% | 7,505.25万 | -6.43% | -7.85% | -14.35% | -12.50% |
Schrodinger Inc.US SDGR | 14.97 | -1.06% | -0.16 | 98.17万 | 1,469.93万 | 4.89% | 11.19亿 | -2.28% | -7.25% | +22.30% | -16.28% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 27.81 | +3.78% | +1.01 | 3.46万 | 96.02万 | 4.89% | 486.71万 | +19.98% | +28.32% | +40.61% | +22.41% |
Caris Life Sciences, Inc.US CAI | 15.52 | -0.83% | -0.13 | 493.22万 | 7,595.93万 | 4.89% | 43.79亿 | -5.88% | -17.01% | -15.84% | -42.48% |
Solid BiosciencesUS SLDB | 7.83 | -1.88% | -0.15 | 108.84万 | 853.67万 | 4.89% | 7.70亿 | -10.21% | -11.63% | +5.10% | +38.83% |
Aqua Metals, Inc.US AQMS | 2.71 | +1.88% | +0.05 | 1.42万 | 3.86万 | 4.89% | 963.38万 | +3.44% | -5.90% | -40.44% | -43.54% |
GH Research PLCUS GHRS | 27.28 | -1.27% | -0.35 | 16.39万 | 449.72万 | 4.89% | 18.70亿 | -4.98% | +7.66% | +37.43% | +114.80% |
ExpensifyUS EXFY | 1.72 | -1.15% | -0.02 | 65.76万 | 115.79万 | 4.89% | 1.66亿 | -6.01% | +21.99% | +68.63% | +13.91% |
Solid Power, IncUS SLDP | 2.08 | -3.26% | -0.07 | 395.33万 | 825.23万 | 4.88% | 4.67亿 | -9.96% | -20.00% | -40.40% | -51.06% |
TuHURA Biosciences, Inc.US HURA | 2.11 | -1.86% | -0.04 | 20.42万 | 43.65万 | 4.88% | 1.34亿 | -6.22% | -18.53% | -0.94% | +178.84% |
Inogen IncUS INGN | 6.15 | -2.69% | -0.17 | 23.34万 | 144.99万 | 4.88% | 1.67亿 | -6.39% | -9.29% | -16.33% | -8.48% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.56 | -2.82% | -0.28 | 6,103 | 5.95万 | 4.88% | 176.82万 | -15.34% | -18.17% | +10.37% | -35.07% |
ICON plcUS ICLR | 165.76 | -2.68% | -4.56 | 75.77万 | 1.27亿 | 4.88% | 127.88亿 | -2.49% | +2.98% | +61.73% | -9.03% |