| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.68 | 0.00% | 0.00 | 42 | 960.00 | 0.00% | 170.08万 | -3.15% | -4.35% | +6.43% | +11.95% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.49 | 0.00% | 0.00 | 11 | 301.00 | 0.00% | 280.35万 | -1.36% | -2.11% | +0.16% | +1.02% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.23 | 0.00% | 0.00 | 190 | 1.08万 | 0.00% | 1,968.06万 | -0.50% | -1.55% | -0.17% | +2.29% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64万 | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.30 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 113.83万 | -1.34% | -2.40% | +1.68% | +0.50% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.75 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 148.50万 | -1.38% | -2.53% | 0.00% | -0.76% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57亿 | -1.34% | +0.49% | +0.39% | +1.99% |
SC II Acquisition CorpUS SCII | 10.12 | 0.00% | 0.00 | 8 | 81 | 0.00% | 2.52亿 | -0.20% | +0.20% | +0.65% | +2.22% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.99 | +0.82% | +0.61 | 266 | 1.97万 | 0.00% | 961.87万 | -1.41% | -4.77% | -1.18% | +19.98% |
Sachem Capital CorpUS SCCF | 24.60 | -0.17% | -0.04 | 1,009 | 2.48万 | 0.00% | 5,689.38万 | -0.38% | +0.16% | +0.63% | +5.98% |
Sachem Capital CorpUS SCCE | 24.61 | +0.04% | +0.01 | 503 | 1.24万 | 0.00% | 5,691.49万 | -0.37% | +0.45% | +1.06% | +6.49% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,299.48万 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.80 | 0.00% | 0.00 | 6 | 150 | 0.00% | 124.00万 | -1.25% | -2.22% | 0.00% | -2.01% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.05% | +0.00 | 1.51万 | 15.09万 | 0.00% | 1.04亿 | +0.10% | +0.20% | +0.20% | +0.20% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.19 | +1.53% | +0.38 | 135 | 3,426.00 | 0.00% | 176.33万 | -1.44% | +1.07% | +14.29% | -0.55% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.57亿 | 0.00% | -0.48% | +1.48% | +2.39% |
SilverBox Corp VUS SBXE | 10.10 | 0.00% | 0.00 | 55 | 556.00 | 0.00% | 3.50亿 | 0.00% | -0.10% | +0.70% | +1.00% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,993.92万 | -3.63% | -7.48% | +0.09% | +3.42% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 13 | 141.00 | 0.00% | 6,981.04万 | 0.00% | +0.56% | +0.46% | +2.74% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.48万 | 0.00% | 0.00% | +0.93% | +37.13% |