美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProShares Russell US Dividend Growers ETF US TMDV	49.00	0.00%	0.00	61	3,070.00	0.00%	441.00万	-0.59%	-0.48%	-0.75%	+3.59%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32万	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49亿	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	450	5,052.00	0.00%	2.44亿	+0.96%	+1.45%	+2.24%	+2.04%
TALON CAPITAL CORP US TLNC	10.30	0.00%	0.00	52	535.00	0.00%	3.50亿	+0.10%	+1.38%	+1.88%	+1.88%
Touchstone Large Company Growth ETF US TLG	27.65	0.00%	0.00	39	1,071.00	0.00%	1.42亿	-0.27%	+1.27%	0.00%	+13.39%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	459	1.15万	0.00%	550.11万	-0.04%	-0.04%	-0.04%	-0.02%
GraniteShares Autocallable TSLA ETF US TLA	24.67	+0.06%	+0.02	310	7,592.00	0.00%	197.32万	-1.89%	-0.81%	+0.43%	-1.77%
FT Vest Emerging Markets Buffer ETF - June US TJUN	23.57	0.00%	0.00	2	47	0.00%	235.70万	0.00%	+0.90%	+3.54%	+8.67%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	99.47	0.00%	0.00	101	9,987.00	0.00%	397.87万	-1.28%	-1.80%	-2.52%	-1.00%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	99.74	0.00%	0.00	103	1.02万	0.00%	897.63万	-0.73%	-1.10%	-1.37%	-0.11%
Templeton International Insights ETF US TINS	29.53	0.00%	0.00	10	295	0.00%	590.59万	+3.25%	+5.39%	+2.82%	+13.88%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	24.39	0.00%	0.00	6	169.00	0.00%	670.72万	-0.25%	-0.17%	-1.51%	-0.96%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43亿	0.00%	0.00%	-1.91%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	29.26	0.00%	0.00	105	3,056.00	0.00%	2,340.80万	+0.83%	+4.48%	+15.05%	+12.10%

1 ...555 556 557 558 559 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":49,"close":49,"volume":61,"market":"US","high":49,"low":49,"preClose":49,"open":49,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":4410049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0432,"week52Low":45.8682,"changeRate5Day":-0.005884,"changeRate20Day":-0.004791,"changeRate60Day":-0.007521,"changeRateWTD":-0.005884,"changeRateMTD":-0.005884,"changeRateQTD":0.020559,"changeRateYTD":0.035908,"amount":3070.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.850457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2778,"divideRate":0.026078,"floatMarketCap":4410049,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:10 EDT","volume":6,"amount":297.9108,"timestamp":1780690204327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:10 EDT","volume":6,"amount":297.9108,"timestamp":1780690204327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9742},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":450,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0.009615,"changeRate20Day":0.014493,"changeRate60Day":0.022395,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.020408,"amount":5051.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.319013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236250000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":52,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":349983700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.000972,"changeRate20Day":0.01377,"changeRate60Day":0.018793,"changeRateWTD":0.000972,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.018793,"amount":535.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.334896,"volumeRatio":0.002717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349983700,"shortable":3,"shares":33979000,"floatShares":33979000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1780689883357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":2,"amount":20.54,"timestamp":1780689883357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLG","nameCN":"Touchstone Large Company Growth ETF","changeRate":0,"change":0,"latestPrice":27.6452,"close":27.6452,"volume":39,"market":"US","high":27.6452,"low":27.6452,"preClose":27.6452,"open":27.6452,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":142394896.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.34,"week52Low":22.4114,"changeRate5Day":-0.002702,"changeRate20Day":0.012741,"changeRate60Day":0,"changeRateWTD":-0.002702,"changeRateMTD":-0.002702,"changeRateQTD":0.183644,"changeRateYTD":0.133929,"amount":1070.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142394896.16,"shortable":3,"shares":5150800,"floatShares":5150800,"hourTrading":{"tag":"盘后","latestPrice":27.6452,"preClose":27.6452,"latestTime":"16:10 EDT","volume":2,"amount":53.0916,"timestamp":1780690204326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6452,"preClose":27.6452,"latestTime":"16:10 EDT","volume":2,"amount":53.0916,"timestamp":1780690204326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":459,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.002086,"peRate":0,"amplitude":0,"marketValue":5501100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.74,"changeRate5Day":-0.0004,"changeRate20Day":-0.0004,"changeRate60Day":-0.0004,"changeRateWTD":-0.0004,"changeRateMTD":-0.0004,"changeRateQTD":0.000196,"changeRateYTD":-0.0002,"amount":11491.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.012202,"floatMarketCap":5501100,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"17:21 EDT","volume":18,"amount":449.99,"timestamp":1780694486976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"17:21 EDT","volume":18,"amount":449.99,"timestamp":1780694486976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLA","nameCN":"GraniteShares Autocallable TSLA ETF","changeRate":0.000609,"change":0.015,"latestPrice":24.665,"close":24.665,"volume":310,"market":"US","high":24.665,"low":24.665,"preClose":24.65,"open":24.665,"turnoverRate":0.003875,"peRate":0,"amplitude":0,"marketValue":1973224.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23,"changeRate5Day":-0.018894,"changeRate20Day":-0.008139,"changeRate60Day":0.004275,"changeRateWTD":-0.018894,"changeRateMTD":-0.018894,"changeRateQTD":0.022807,"changeRateYTD":-0.017722,"amount":7591.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5924,"divideRate":0.064561,"floatMarketCap":1973224.665,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":24.665,"preClose":24.665,"latestTime":"16:10 EDT","volume":7,"amount":170.3933,"timestamp":1780690204325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.665,"preClose":24.665,"latestTime":"16:10 EDT","volume":7,"amount":170.3933,"timestamp":1780690204325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":23.57,"close":23.57,"volume":2,"market":"US","high":23.57,"low":23.57,"preClose":23.57,"open":23.57,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2357047.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.59,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0.00899,"changeRate60Day":0.035352,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045929,"changeRateYTD":0.086731,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357047.14,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.4685,"close":99.4685,"volume":101,"market":"US","high":99.4685,"low":99.4685,"preClose":99.4685,"open":99.4685,"turnoverRate":0.002525,"peRate":0,"amplitude":0,"marketValue":3978740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":98.48,"changeRate5Day":-0.01279,"changeRate20Day":-0.018009,"changeRate60Day":-0.025249,"changeRateWTD":-0.01279,"changeRateMTD":-0.01279,"changeRateQTD":-0.025249,"changeRateYTD":-0.010049,"amount":9986.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.884596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3575,"divideRate":0.043808,"floatMarketCap":3978740,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.7362,"close":99.7362,"volume":103,"market":"US","high":99.7362,"low":99.7362,"preClose":99.7362,"open":99.7362,"turnoverRate":0.001144,"peRate":0,"amplitude":0,"marketValue":8976258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5761,"week52Low":99.73,"changeRate5Day":-0.007304,"changeRate20Day":-0.011025,"changeRate60Day":-0.013657,"changeRateWTD":-0.007304,"changeRateMTD":-0.007304,"changeRateQTD":-0.005275,"changeRateYTD":-0.001068,"amount":10242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4608,"divideRate":0.0347,"floatMarketCap":8976258,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.5297,"close":29.5297,"volume":10,"market":"US","high":29.5297,"low":29.5297,"preClose":29.5297,"open":29.5297,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5905940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.59,"week52Low":24.55,"changeRate5Day":0.032507,"changeRate20Day":0.053876,"changeRate60Day":0.028222,"changeRateWTD":0.032507,"changeRateMTD":0.032507,"changeRateQTD":0.111372,"changeRateYTD":0.138824,"amount":295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0619,"divideRate":0.002096,"floatMarketCap":5905940,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9798},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":24.3899,"close":24.3899,"volume":6,"market":"US","high":24.3899,"low":24.3899,"preClose":24.3899,"open":24.3899,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6707222.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":23.87,"changeRate5Day":-0.002458,"changeRate20Day":-0.001666,"changeRate60Day":-0.015146,"changeRateWTD":-0.002458,"changeRateMTD":-0.002458,"changeRateQTD":-0.002417,"changeRateYTD":-0.009551,"amount":168.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1463,"divideRate":0.046999,"floatMarketCap":6707222.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":24.3899,"preClose":24.3899,"latestTime":"16:10 EDT","volume":6,"amount":145.584,"timestamp":1780690204324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3899,"preClose":24.3899,"latestTime":"16:10 EDT","volume":6,"amount":145.584,"timestamp":1780690204324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":5.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83946512.58,"shortable":3,"shares":45127800,"floatShares":15603441,"impliedVol":1.8287,"impliedVolPercentile":0.9721},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":14.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3181775875.54,"shortable":3,"shares":161907710,"floatShares":158850518,"impliedVol":0.022,"impliedVolPercentile":0.1193},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":29.26,"close":29.26,"volume":105,"market":"US","high":29.26,"low":29.26,"preClose":29.26,"open":29.26,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":23408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":24.2216,"changeRate5Day":0.00827,"changeRate20Day":0.044776,"changeRate60Day":0.150542,"changeRateWTD":0.00827,"changeRateMTD":0.00827,"changeRateQTD":0.171318,"changeRateYTD":0.120995,"amount":3055.999918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0528,"divideRate":0.001805,"floatMarketCap":23408000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:10 EDT","volume":6,"amount":170.3796,"timestamp":1780690204323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"16:10 EDT","volume":6,"amount":170.3796,"timestamp":1780690204323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}