| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ZoomUS ZM | 101.62 | -3.41% | -3.59 | 360.56万 | 3.67亿 | 6.07% | 297.98亿 | +0.03% | -6.22% | +33.62% | +17.77% |
Dave IncUS DAVE | 258.25 | -1.31% | -3.44 | 44.47万 | 1.15亿 | 6.07% | 32.83亿 | -8.60% | +3.60% | +15.65% | +16.64% |
Alliance Entertainment Holding Corp.US AENT | 5.57 | -6.07% | -0.36 | 2.43万 | 13.60万 | 6.07% | 2.84亿 | -8.09% | -23.80% | -19.28% | -31.06% |
CaesarStone Sdot-Yam LtdUS CSTE | 1.71 | -1.16% | -0.02 | 15.91万 | 27.20万 | 6.07% | 5,911.69万 | -8.06% | +23.91% | +130.52% | -8.06% |
Simulations PlusUS SLP | 15.88 | -4.62% | -0.77 | 20.42万 | 327.21万 | 6.07% | 3.20亿 | -7.19% | -1.12% | +27.35% | -12.89% |
Community Bancorp.US CMTV | 38.60 | +4.04% | +1.50 | 1.60万 | 61.73万 | 6.06% | 2.15亿 | +6.95% | -4.46% | +3.29% | +55.08% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 7.50 | -12.71% | -1.09 | 1.49万 | 11.55万 | 6.06% | 232.50万 | -24.19% | -35.85% | -33.21% | -54.02% |
Porch Group, Inc.US PRCH | 9.26 | -4.04% | -0.39 | 134.71万 | 1,266.54万 | 6.06% | 11.83亿 | -11.13% | -17.91% | +22.00% | +1.42% |
Service Properties TrustUS SVC | 1.57 | -4.85% | -0.08 | 870.54万 | 1,383.47万 | 6.06% | 10.16亿 | -12.29% | +1.95% | -24.88% | -14.67% |
Oatly Group ABUS OTLY | 8.19 | -4.55% | -0.39 | 19.68万 | 163.62万 | 6.06% | 2.56亿 | -18.51% | -23.96% | -23.10% | -23.39% |
富原集团US TWG | 2.74 | +3.79% | +0.10 | 2.82万 | 7.65万 | 6.06% | 6,232.57万 | 0.00% | -17.96% | -28.08% | -16.72% |
Playboy IncUS PLBY | 1.30 | -1.52% | -0.02 | 65.38万 | 84.54万 | 6.06% | 1.50亿 | -5.11% | -22.16% | -27.78% | -30.85% |
Canary HBAR ETFUS HBR | 10.80 | -6.38% | -0.74 | 11.68万 | 127.26万 | 6.06% | 5,097.60万 | -14.55% | -11.69% | -16.71% | -26.16% |
泰克资源有限公司US TECK | 61.67 | -8.34% | -5.61 | 483.93万 | 3.03亿 | 6.06% | 301.07亿 | -6.79% | +1.50% | +15.77% | +28.77% |
1倍做空AVGO ETF-DirexionUS AVS | 7.86 | +8.12% | +0.59 | 2,479.11万 | 1.91亿 | 6.05% | 1,002.15万 | +13.08% | +3.76% | -16.55% | -16.83% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 96.15 | -9.01% | -9.52 | 34.06万 | 3,350.18万 | 6.05% | 8.35亿 | -6.16% | +11.26% | +48.68% | +50.09% |
Advanced Biomed Inc.US ADVB | 4.17 | -2.11% | -0.09 | 6,567 | 2.78万 | 6.05% | 688.93万 | -16.77% | -42.08% | -19.50% | -28.55% |
华钦科技US CLPS | 0.8714 | -3.20% | -0.0288 | 1.51万 | 1.36万 | 6.05% | 2,591.84万 | -3.18% | -3.82% | -14.99% | +8.49% |
Armlogi Holding Corp.US BTOC | 0.3350 | -4.04% | -0.0141 | 7.83万 | 2.64万 | 6.04% | 1,522.34万 | -1.47% | +16.52% | +24.07% | -35.58% |
Cpi Card GroupUS PMTS | 17.05 | -3.73% | -0.66 | 5.92万 | 103.48万 | 6.04% | 1.95亿 | +0.47% | +9.79% | +6.23% | +16.14% |