| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
道元集团US ZGM | 1.55 | -8.13% | -0.14 | 1.11万 | 1.73万 | 4.45% | 1,830.36万 | -1.90% | -19.69% | -24.76% | -28.57% |
Chord Energy CorpUS CHRD | 136.96 | -3.67% | -5.22 | 112.15万 | 1.53亿 | 4.45% | 77.88亿 | -0.94% | +20.14% | +51.12% | +47.75% |
2倍做多PANW ETF-DirexionUS PALU | 12.61 | +0.07% | +0.01 | 5.87万 | 73.92万 | 4.44% | 1,229.35万 | +8.79% | -0.41% | -27.91% | -29.56% |
James River Group Holdings, Ltd.US JRVR | 6.07 | -3.65% | -0.23 | 23.78万 | 146.60万 | 4.44% | 2.79亿 | -1.78% | -12.54% | -1.14% | -4.56% |
2倍做多白银ETF-ProSharesUS AGQ | 118.91 | -0.50% | -0.60 | 405.51万 | 4.83亿 | 4.44% | 19.26亿 | +7.85% | -20.69% | -34.01% | -23.34% |
H&R布洛克税务US HRB | 31.79 | +0.16% | +0.05 | 188.88万 | 5,958.67万 | 4.44% | 40.19亿 | +3.28% | +3.05% | -27.27% | -27.05% |
梅思恩US MEOH | 59.04 | -0.84% | -0.50 | 187.17万 | 1.10亿 | 4.44% | 45.66亿 | +0.91% | +10.73% | +37.53% | +48.64% |
Amplify Alternative Harvest ETFUS MJ | 23.16 | +0.61% | +0.14 | 3.25万 | 75.92万 | 4.44% | 1.15亿 | -5.70% | -9.67% | -22.36% | -22.26% |
Cohen & Company Inc.US COHN | 15.36 | +1.79% | +0.27 | 1.11万 | 17.04万 | 4.44% | 3,760.99万 | -6.00% | +5.13% | -46.94% | -34.83% |
Bushido Capital US Equity ETFUS SMRI | 35.55 | +0.47% | +0.17 | 7,517.00 | 26.79万 | 4.44% | 5.08亿 | -0.37% | -2.67% | -2.93% | -1.63% |
Gibraltar IndustriesUS ROCK | 39.54 | -0.83% | -0.33 | 25.66万 | 1,027.21万 | 4.44% | 11.68亿 | -5.83% | -8.15% | -22.32% | -20.02% |
安霸US AMBA | 51.08 | -0.77% | -0.39 | 86.18万 | 4,428.68万 | 4.44% | 22.37亿 | -5.56% | -9.67% | -33.76% | -27.89% |
欧尼克（万欧卡）US OKE | 87.36 | -3.35% | -3.03 | 574.44万 | 5.01亿 | 4.44% | 549.70亿 | -5.17% | +3.07% | +18.62% | +18.86% |
九紫新能US JZXN | 0.9001 | -4.95% | -0.0469 | 3.55万 | 3.21万 | 4.44% | 119.61万 | -17.42% | -43.39% | -55.44% | -47.97% |
ZYMEWORKS INC (US)US ZYME | 25.94 | +3.59% | +0.90 | 113.72万 | 2,938.72万 | 4.43% | 19.13亿 | +7.06% | +2.81% | +1.81% | -1.48% |
休伦咨询US HURN | 128.23 | +0.58% | +0.74 | 19.94万 | 2,557.60万 | 4.43% | 21.26亿 | +6.54% | -13.50% | -29.12% | -25.84% |
Organon & CoUS OGN | 6.14 | +2.50% | +0.15 | 446.58万 | 2,721.66万 | 4.42% | 15.96亿 | +0.66% | -10.63% | -17.47% | -14.37% |
NCR Voyix CorporationUS VYX | 6.23 | -1.58% | -0.10 | 156.97万 | 983.78万 | 4.42% | 8.63亿 | -1.73% | -23.84% | -38.68% | -38.92% |
阿尔法和欧米伽半导体US AOSL | 22.84 | +3.07% | +0.68 | 18.72万 | 428.71万 | 4.42% | 6.80亿 | -2.02% | +11.85% | +6.98% | +15.30% |
Imunon, Inc.US IMNN | 2.99 | +1.70% | +0.05 | 1.96万 | 5.77万 | 4.42% | 1,172.91万 | +7.55% | -13.58% | -24.30% | -21.52% |