| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SFL CorpUS SFL | 13.18 | +3.94% | +0.50 | 200.05万 | 2,613.32万 | 3.58% | 18.32亿 | +4.44% | +8.93% | +16.95% | +68.76% |
Teekay TankersUS TNK | 100.83 | +2.63% | +2.58 | 76.70万 | 7,645.84万 | 3.58% | 34.93亿 | +9.80% | +20.70% | +34.19% | +88.75% |
Banco Macro S.A. ADSUS BMA | 77.82 | -1.28% | -1.01 | 19.67万 | 1,534.23万 | 3.58% | 49.76亿 | -1.72% | -3.25% | -19.58% | -13.69% |
Ingevity Corporation When IssuedUS NGVT | 69.41 | +3.40% | +2.28 | 24.67万 | 1,709.86万 | 3.58% | 23.86亿 | -0.60% | -7.86% | -3.29% | +17.29% |
Lumexa Imaging HoldingsUS LMRI | 11.49 | +2.68% | +0.30 | 54.57万 | 622.60万 | 3.57% | 11.04亿 | -3.45% | -5.82% | +27.24% | -37.89% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.44 | -4.35% | -0.47 | 8.14万 | 85.51万 | 3.57% | 3,767.90万 | -11.10% | -7.96% | -29.42% | -13.38% |
Relay TherapeuticsUS RLAY | 18.87 | -0.11% | -0.02 | 416.44万 | 7,865.12万 | 3.57% | 41.35亿 | -0.74% | -5.32% | +25.38% | +123.05% |
AST SpaceMobile, Inc.US ASTS | 59.86 | -0.08% | -0.05 | 666.27万 | 4.02亿 | 3.57% | 232.96亿 | -3.65% | -16.30% | -27.22% | -17.58% |
Tron Inc.US TRON | 1.55 | +0.65% | +0.01 | 101.54万 | 158.67万 | 3.57% | 7.35亿 | -5.49% | -4.32% | -9.36% | +25.00% |
Matrix Service CompanyUS MTRX | 10.61 | +2.41% | +0.25 | 34.73万 | 369.70万 | 3.57% | 2.98亿 | +0.57% | -9.01% | -22.38% | -9.32% |
MoneyHeroUS MNY | 0.7600 | -9.52% | -0.0800 | 12.30万 | 9.68万 | 3.57% | 3,376.92万 | -11.29% | -18.28% | -33.62% | -39.68% |
Oramed Pharmaceuticals IncUS ORMP | 4.66 | -2.10% | -0.10 | 14.45万 | 67.87万 | 3.57% | 1.94亿 | -5.48% | +6.39% | +23.61% | +63.51% |
Jumia Technologies AGUS JMIA | 7.45 | +2.34% | +0.17 | 179.27万 | 1,340.88万 | 3.57% | 9.23亿 | +4.78% | +20.16% | +3.62% | -40.35% |
ArtivionUS AORT | 25.08 | +1.74% | +0.43 | 54.79万 | 1,362.83万 | 3.57% | 12.23亿 | -2.11% | -11.72% | +16.92% | -45.01% |
Guidewire SoftwareUS GWRE | 140.92 | +0.59% | +0.83 | 198.87万 | 2.80亿 | 3.57% | 117.32亿 | -30.53% | -22.83% | +19.97% | -29.89% |
美国力特保险丝US LFUS | 432.30 | +4.57% | +18.88 | 19.61万 | 8,448.88万 | 3.57% | 109.32亿 | +4.36% | -3.93% | -7.86% | +70.92% |
APPLIED DIGITAL CORPUS APLD | 26.42 | +2.48% | +0.64 | 1,008.54万 | 2.67亿 | 3.57% | 77.01亿 | +1.97% | -13.72% | -42.90% | +7.75% |
BCB银行US BCBP | 8.58 | -1.27% | -0.11 | 8.69万 | 74.72万 | 3.57% | 1.55亿 | -0.81% | -4.67% | -22.91% | +6.32% |
Jersey Mike's Subs Inc.US JMKE | 21.71 | -0.73% | -0.16 | 284.73万 | 6,239.97万 | 3.57% | 68.96亿 | +8.17% | -3.81% | -5.61% | -5.61% |
GPGI IncUS GPGI | 13.30 | +3.10% | +0.40 | 218.52万 | 2,893.84万 | 3.57% | 38.44亿 | -4.73% | +2.94% | -5.14% | -31.02% |