| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太平洋煤气电力US PCG | 13.80 | -1.64% | -0.23 | 2,675.77万 | 3.71亿 | 3.56% | 303.32亿 | -1.15% | -20.96% | -17.56% | -14.13% |
PayPay Corp.US PAYP | 18.45 | +1.15% | +0.21 | 142.06万 | 2,633.03万 | 3.56% | 124.91亿 | +8.98% | +25.94% | +37.89% | +15.31% |
精选国际酒店US CHH | 96.77 | -1.49% | -1.46 | 45.68万 | 4,481.43万 | 3.56% | 43.55亿 | -2.65% | -7.46% | -16.63% | +1.59% |
2倍做多XOM ETF-DirexionUS XOMX | 50.30 | +0.67% | +0.34 | 7,478 | 37.37万 | 3.56% | 754.47万 | +4.25% | +9.44% | +33.42% | +73.59% |
康西哥US CNC | 66.42 | +1.56% | +1.02 | 363.11万 | 2.39亿 | 3.56% | 328.11亿 | -2.35% | +0.58% | +8.19% | +61.41% |
The Middleby CorporationUS MIDD | 108.31 | +2.45% | +2.59 | 87.82万 | 9,517.78万 | 3.56% | 48.97亿 | -3.64% | -7.44% | -34.37% | -27.15% |
BGC GROUPUS BGC | 12.17 | -0.41% | -0.05 | 247.60万 | 3,016.58万 | 3.56% | 57.86亿 | +0.16% | +11.24% | +2.79% | +36.28% |
Primoris Services CorporationUS PRIM | 75.28 | +3.17% | +2.31 | 81.87万 | 6,187.41万 | 3.56% | 40.68亿 | +2.30% | -6.91% | -27.10% | -39.36% |
Braskem S/A ADSUS BAK | 2.08 | -1.42% | -0.03 | 118.77万 | 248.82万 | 3.55% | 8.29亿 | +7.22% | +0.48% | -37.54% | -29.49% |
FrontView REIT, Inc.US FVR | 18.48 | -1.23% | -0.23 | 9.98万 | 184.89万 | 3.55% | 4.52亿 | -3.45% | -7.18% | -4.74% | +25.20% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.20 | +1.07% | +0.52 | 3.07万 | 149.81万 | 3.55% | 1.38亿 | +1.21% | -16.98% | -27.02% | -8.89% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 44.42 | +1.09% | +0.48 | 1.63万 | 73.91万 | 3.55% | 3,042.74万 | +5.77% | -17.28% | -19.02% | +96.63% |
美国雅保US ALB | 117.52 | -3.43% | -4.18 | 239.21万 | 2.83亿 | 3.55% | 138.32亿 | -11.08% | -9.93% | -29.25% | -16.91% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 123.83万 | 2,996.20万 | 3.55% | 38.66亿 | -1.51% | -1.06% | +40.53% | +49.01% |
Caledonia Mining Corporation PlcUS CMCL | 25.70 | +1.34% | +0.34 | 11.17万 | 286.31万 | 3.55% | 4.96亿 | -2.36% | +13.02% | +20.04% | -1.80% |
ReposiTrakUS TRAK | 8.00 | +1.39% | +0.11 | 6.83万 | 54.34万 | 3.55% | 1.45亿 | +1.14% | -7.73% | -14.62% | -35.33% |
每日期刊US DJCO | 661.90 | +2.19% | +14.20 | 5.26万 | 3,434.63万 | 3.55% | 9.12亿 | +7.00% | +10.09% | +20.74% | +35.82% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +0.35% | +0.01 | 61.90万 | 176.09万 | 3.55% | 8.62亿 | -5.35% | +3.28% | +1.80% | -18.91% |
智慧树投资US WT | 23.93 | -1.36% | -0.33 | 192.13万 | 4,627.21万 | 3.54% | 36.26亿 | -3.78% | +5.42% | +29.56% | +96.31% |
阿莱恩斯西部银行US WAL | 79.29 | +0.01% | +0.01 | 58.83万 | 4,649.72万 | 3.54% | 86.16亿 | -2.11% | -3.00% | -2.69% | -5.69% |