| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vericel CorporationUS VCEL | 47.81 | +2.33% | +1.09 | 40.63万 | 1,943.07万 | 4.35% | 24.35亿 | -1.03% | +24.31% | +33.51% | +32.77% |
阿维亚US AVNW | 20.73 | -1.05% | -0.22 | 12.90万 | 266.58万 | 4.34% | 2.67亿 | -3.58% | +0.83% | -7.87% | -3.04% |
凯悦酒店US H | 188.76 | -1.17% | -2.24 | 114.26万 | 2.15亿 | 4.34% | 178.32亿 | -0.63% | -4.20% | +9.31% | +17.74% |
莱克兰金融US LKFN | 63.61 | +3.21% | +1.98 | 16.30万 | 1,036.30万 | 4.34% | 15.86亿 | +6.28% | +3.75% | +3.67% | +11.48% |
Fortune Brands Home & SecurityUS FBIN | 52.62 | +2.87% | +1.47 | 159.81万 | 8,386.85万 | 4.34% | 62.77亿 | +6.26% | +23.84% | +27.16% | +5.20% |
Sagtec Global LimitedUS SAGT | 0.8901 | -0.70% | -0.0063 | 4.68万 | 4.20万 | 4.34% | 1,766.85万 | -6.65% | -14.41% | -49.99% | -57.00% |
CenterspaceUS CSR | 56.81 | +2.94% | +1.62 | 20.07万 | 1,135.27万 | 4.34% | 9.55亿 | +2.95% | +0.74% | -14.67% | -14.85% |
NextDecade CorporationUS NEXT | 7.59 | -0.26% | -0.02 | 233.14万 | 1,761.11万 | 4.34% | 20.10亿 | -5.60% | +4.40% | +6.08% | +44.02% |
Uniti Group IncUS UNIT | 10.98 | -1.88% | -0.21 | 374.56万 | 4,129.96万 | 4.33% | 26.65亿 | -1.17% | -10.73% | -7.96% | +56.63% |
赫克拉矿业US HL | 14.52 | -6.08% | -0.94 | 4,144.04万 | 6.04亿 | 4.33% | 97.30亿 | -8.04% | -13.16% | -24.88% | -24.34% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.61 | -4.84% | -3.54 | 14.92万 | 1,056.20万 | 4.33% | 375.67亿 | -6.53% | -13.20% | +0.16% | +19.44% |
2倍做多DKNG ETF-DefianceUS DKNX | 18.66 | -3.74% | -0.72 | 1.89万 | 36.29万 | 4.33% | 477.67万 | -11.31% | -27.78% | +4.16% | -60.97% |
北欧皇家石油信托US NRT | 7.82 | +2.36% | +0.18 | 2.09万 | 16.19万 | 4.33% | 7,187.04万 | +8.01% | +5.39% | +1.30% | +18.85% |
Motorcar Parts of AmericaUS MPAA | 14.37 | +0.42% | +0.06 | 11.69万 | 168.50万 | 4.33% | 2.72亿 | +2.42% | -1.17% | +22.30% | +16.45% |
东北银行US NBN | 136.31 | +3.38% | +4.46 | 13.61万 | 1,837.87万 | 4.33% | 11.67亿 | +4.31% | +6.57% | +9.51% | +31.16% |
Mega MatrixUS MPU | 0.2466 | -1.75% | -0.0044 | 32.66万 | 8.09万 | 4.33% | 1,672.32万 | -1.36% | -20.71% | -64.42% | -72.90% |
Orrstown Financial Services IncUS ORRF | 42.08 | +2.71% | +1.11 | 16.03万 | 675.04万 | 4.33% | 8.26亿 | +5.41% | +7.43% | +8.76% | +18.80% |
MasterBrand, Inc.US MBC | 9.15 | +2.81% | +0.25 | 181.05万 | 1,656.98万 | 4.33% | 11.67亿 | +1.67% | +3.27% | -0.87% | -17.12% |
CareCloudUS CCLD | 2.33 | -0.64% | -0.01 | 11.17万 | 26.64万 | 4.32% | 9,878.51万 | +2.19% | +4.02% | -27.19% | -20.21% |
CB乡村店US CBRL | 51.05 | -1.07% | -0.55 | 73.94万 | 3,781.68万 | 4.32% | 11.40亿 | +3.11% | +16.69% | +62.53% | +100.98% |