| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FTC Solar, Inc.US FTCI | 3.54 | -0.84% | -0.03 | 24.98万 | 89.70万 | 3.50% | 5,500.22万 | -2.48% | -23.04% | -70.55% | -67.55% |
CorVel CorpUS CRVL | 52.77 | -2.53% | -1.37 | 17.59万 | 925.92万 | 3.50% | 27.04亿 | -3.10% | +2.49% | -22.86% | -22.02% |
Mechanics BancorpUS MCHB | 15.29 | -0.91% | -0.14 | 44.85万 | 686.03万 | 3.50% | 33.79亿 | +2.41% | +7.98% | +7.45% | +4.51% |
新德基金US GF | 11.32 | +1.43% | +0.16 | 6.26万 | 70.23万 | 3.49% | 1.83亿 | +7.91% | +4.24% | -7.06% | -0.88% |
ARKO CorpUS ARKO | 5.44 | -2.51% | -0.14 | 48.61万 | 264.41万 | 3.49% | 6.06亿 | -3.72% | +2.84% | +9.90% | +19.82% |
MainStreet Bancshares, Inc.US MNSB | 23.24 | -1.57% | -0.37 | 3.48万 | 81.08万 | 3.49% | 1.71亿 | +3.38% | +8.14% | +15.91% | +14.15% |
Gran Tierra EnergyUS GTE | 7.53 | -0.79% | -0.06 | 48.68万 | 364.98万 | 3.49% | 2.66亿 | -11.72% | -7.72% | +59.53% | +77.59% |
Sharps TechnologyUS STSS | 1.67 | 0.00% | 0.00 | 28.14万 | 46.95万 | 3.49% | 6,456.98万 | +10.60% | -8.24% | -20.85% | -17.73% |
Roundhill UBER WeeklyPay ETFUS UBEW | 30.66 | +1.47% | +0.44 | 1,370.00 | 4.17万 | 3.49% | 153.30万 | +1.01% | -3.42% | -25.33% | -22.52% |
Limoneira CoUS LMNR | 12.92 | -2.05% | -0.27 | 6.03万 | 77.76万 | 3.49% | 2.33亿 | -0.69% | -6.24% | -5.76% | +2.34% |
WaterBridge Infrastructure LLCUS WBI | 26.28 | +2.94% | +0.75 | 43.70万 | 1,142.03万 | 3.49% | 32.44亿 | +3.18% | +3.79% | +26.53% | +31.33% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 52.20 | -1.14% | -0.60 | 5.98万 | 316.03万 | 3.48% | 4,437.01万 | +3.78% | +2.90% | +28.16% | +28.76% |
GEN DIGITAL INCUS GEN | 17.89 | -2.61% | -0.48 | 632.93万 | 1.14亿 | 3.48% | 108.35亿 | -5.29% | -14.81% | -31.93% | -34.20% |
Nyxoah SAUS NYXH | 2.86 | -0.35% | -0.01 | 3.83万 | 10.95万 | 3.48% | 1.25亿 | -19.66% | -17.10% | -45.32% | -37.83% |
Smith Micro SoftwareUS SMSI | 0.7000 | +1.51% | +0.0104 | 3.28万 | 2.29万 | 3.48% | 1,803.41万 | -2.36% | -17.25% | +26.81% | +29.58% |
ESS Tech Inc.US GWH | 1.15 | 0.00% | 0.00 | 12.48万 | 14.25万 | 3.48% | 3,124.98万 | -4.96% | -9.45% | -36.46% | -38.83% |
Definium TherapeuticsUS DFTX | 21.53 | +0.51% | +0.11 | 143.67万 | 3,115.33万 | 3.48% | 21.47亿 | +4.11% | +19.74% | +44.79% | +60.79% |
BOYD GROUP SVCS INC.US BGSI | 117.04 | -2.17% | -2.60 | 4.90万 | 575.98万 | 3.48% | 32.57亿 | -5.34% | -23.98% | -26.24% | -26.53% |
The Middleby CorporationUS MIDD | 143.03 | -1.62% | -2.36 | 41.16万 | 5,906.70万 | 3.48% | 66.68亿 | +8.28% | -1.35% | -7.72% | -3.79% |
Denali Therapeutics Inc.US DNLI | 19.23 | -0.31% | -0.06 | 112.73万 | 2,161.48万 | 3.47% | 30.50亿 | -6.88% | -7.10% | +6.18% | +16.47% |