| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IGC PharmaUS IGC | 0.2860 | -2.29% | -0.0067 | 45.36万 | 13.28万 | 5.26% | 2,862.61万 | -1.00% | -10.37% | -1.58% | +1.63% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 39.91 | -9.87% | -4.37 | 7,577 | 30.82万 | 5.26% | 339.20万 | -5.98% | +16.02% | +48.13% | +8.55% |
LegalZoom.com, IncUS LZ | 5.74 | -1.03% | -0.06 | 241.37万 | 1,389.73万 | 5.26% | 9.85亿 | -8.74% | -5.44% | -8.74% | -42.20% |
NexPoint Credit Strategies FunUS NXDT | 5.17 | -1.15% | -0.06 | 9.04万 | 46.68万 | 5.26% | 2.67亿 | -3.18% | +1.57% | +11.18% | +34.99% |
Kenon Holdings LtdUS KEN | 75.10 | -5.57% | -4.43 | 3.24万 | 248.03万 | 5.26% | 39.16亿 | -17.26% | -13.02% | -8.50% | +13.26% |
Arvinas Holding Company LLCUS ARVN | 7.42 | -4.13% | -0.32 | 65.00万 | 490.08万 | 5.25% | 4.77亿 | -17.37% | -27.18% | -44.96% | -37.44% |
Orion Marine GroupUS ORN | 13.63 | -3.95% | -0.56 | 30.41万 | 417.24万 | 5.25% | 5.52亿 | -0.94% | -7.59% | +25.62% | +37.12% |
LOCAFY LIMITEDUS LCFY | 3.61 | -5.25% | -0.20 | 1.39万 | 5.20万 | 5.25% | 649.48万 | -11.52% | -12.38% | -27.14% | +28.93% |
Lyft, Inc.US LYFT | 13.65 | -3.33% | -0.47 | 935.99万 | 1.28亿 | 5.24% | 51.87亿 | -3.26% | -3.60% | +2.55% | -29.53% |
闪送US FLX | 2.28 | -0.44% | -0.01 | 16.38万 | 37.41万 | 5.24% | 1.67亿 | -2.56% | -16.48% | -11.28% | -28.30% |
Biglari Holdings Inc.US BH.A | 1,584.55 | +3.16% | +48.53 | 1.38万 | 2,156.49万 | 5.24% | 9.95亿 | +6.37% | -0.49% | -6.63% | -8.94% |
Dyadic International, Inc.US DYAI | 0.7106 | -1.77% | -0.0128 | 8.13万 | 5.67万 | 5.24% | 2,589.33万 | -12.05% | -4.62% | -11.29% | -24.40% |
Preformed Line Products CompanyUS PLPC | 363.02 | -3.53% | -13.28 | 13.32万 | 4,911.45万 | 5.24% | 17.79亿 | -1.84% | +5.14% | +35.85% | +75.62% |
LCI IndustriesUS LCII | 94.26 | -1.85% | -1.78 | 52.96万 | 5,006.46万 | 5.24% | 22.81亿 | -13.54% | -19.04% | -25.06% | -22.32% |
超视野传播US EVC | 8.77 | -3.31% | -0.30 | 167.29万 | 1,478.87万 | 5.24% | 8.07亿 | -3.41% | +26.19% | +199.32% | +199.32% |
EuroDry Ltd.US EDRY | 22.41 | +1.17% | +0.26 | 1.11万 | 24.72万 | 5.24% | 6,477.61万 | -2.52% | +4.43% | +5.21% | +74.66% |
T. Rowe Price Technology ETFUS TTEQ | 41.06 | -7.38% | -3.27 | 36.03万 | 1,516.20万 | 5.23% | 3.17亿 | -7.00% | +2.97% | +27.60% | +26.26% |
Evertec Inc.US EVTC | 22.34 | -1.76% | -0.40 | 50.51万 | 1,120.21万 | 5.23% | 13.80亿 | -8.70% | -4.37% | -21.75% | -23.20% |
InnSuites Hospitality TrustUS IHT | 1.43 | -6.47% | -0.10 | 3.14万 | 4.60万 | 5.23% | 1,344.60万 | -7.14% | +27.68% | +35.35% | +6.72% |
斯蒂加斯海运US GASS | 9.62 | +4.79% | +0.44 | 27.40万 | 259.41万 | 5.23% | 3.57亿 | +4.79% | -1.84% | +1.16% | +37.04% |