| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wingstop Inc.US WING | 264.01 | -0.81% | -2.16 | 57.88万 | 1.54亿 | 3.89% | 73.36亿 | -0.53% | -1.74% | +10.93% | +10.70% |
哈里伯顿US HAL | 34.98 | +3.37% | +1.14 | 1,264.09万 | 4.41亿 | 3.89% | 294.40亿 | +4.36% | +8.73% | +26.24% | +23.78% |
哈门那US HUM | 193.94 | +0.20% | +0.39 | 198.64万 | 3.86亿 | 3.89% | 233.26亿 | -0.65% | -30.13% | -18.66% | -24.28% |
Helios Technologies, Inc.US HLIO | 72.52 | +3.57% | +2.50 | 45.89万 | 3,332.56万 | 3.88% | 24.02亿 | +11.95% | +22.94% | +34.47% | +35.58% |
Knife River CorpUS KNF | 80.00 | +4.93% | +3.76 | 125.10万 | 9,967.08万 | 3.88% | 45.33亿 | +19.10% | +3.28% | +11.33% | +13.72% |
ARK Innovation ETFUS ARKK | 70.41 | +6.15% | +4.08 | 1,126.36万 | 7.83亿 | 3.88% | 62.81亿 | -5.96% | -12.59% | -15.00% | -8.46% |
北方中心机场US OMAB | 124.48 | +4.10% | +4.90 | 6.12万 | 752.65万 | 3.88% | 60.09亿 | +6.43% | +11.13% | +20.00% | +14.44% |
即亮集团US JL | 3.71 | +1.64% | +0.06 | 4.62万 | 17.09万 | 3.88% | 1,395.59万 | +2.20% | -41.67% | -16.63% | -39.34% |
战神商业房地产公司US ACRE | 5.20 | +1.56% | +0.08 | 53.56万 | 276.22万 | 3.88% | 2.86亿 | -0.19% | +7.44% | +9.24% | +8.79% |
Moelis & CompanyUS MC | 73.25 | +2.19% | +1.57 | 142.54万 | 1.04亿 | 3.88% | 54.20亿 | +2.20% | -1.43% | +15.55% | +6.56% |
Heritage Commerce CorpUS HTBK | 13.70 | +2.16% | +0.29 | 98.90万 | 1,351.94万 | 3.88% | 8.40亿 | +7.62% | +8.30% | +27.56% | +14.07% |
Ovintiv Inc.US OVV | 46.53 | +3.68% | +1.65 | 399.50万 | 1.85亿 | 3.88% | 131.68亿 | +7.04% | +20.29% | +19.77% | +18.73% |
Kurv High Income ETFUS KYLD | 19.94 | +5.84% | +1.10 | 4.72万 | 93.28万 | 3.87% | 3,668.96万 | -3.72% | -9.86% | -19.27% | -7.26% |
UGI公用事业US UGI | 37.09 | -1.96% | -0.74 | 272.02万 | 1.02亿 | 3.87% | 79.67亿 | -7.53% | -0.30% | +8.36% | -0.91% |
Champion HomesUS SKY | 83.59 | +0.20% | +0.17 | 109.89万 | 9,190.27万 | 3.87% | 46.23亿 | +6.65% | -8.07% | +0.29% | -1.08% |
Diversified Healthcare TrustUS DHC | 6.37 | +2.74% | +0.17 | 181.01万 | 1,141.23万 | 3.87% | 15.42亿 | +9.64% | +17.96% | +41.56% | +31.34% |
Data I/O CorporationUS DAIO | 3.05 | -1.61% | -0.05 | 1.24万 | 3.83万 | 3.87% | 2,864.52万 | -1.61% | -5.28% | +6.64% | -3.79% |
游戏驿站US GME | 24.98 | +1.17% | +0.29 | 1,002.26万 | 2.49亿 | 3.87% | 111.91亿 | +4.61% | +16.62% | +16.24% | +24.40% |
两倍做空道琼30指数ETF-ProSharesUS DXD | 18.92 | -4.92% | -0.98 | 186.84万 | 3,572.34万 | 3.87% | 4,464.72万 | -4.88% | -3.07% | -11.01% | -7.71% |
马修国际加工US MATW | 27.16 | +2.92% | +0.77 | 20.25万 | 546.98万 | 3.87% | 8.45亿 | +3.31% | -2.76% | +16.27% | +3.98% |