| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
格雷电视US GTN | 3.81 | -0.65% | -0.02 | 11.06万 | 41.97万 | 1.44% | 3.87亿 | -7.42% | +11.91% | -1.68% | +20.79% |
Verizon CommsUS VZ | 43.34 | -0.95% | -0.42 | 222.69万 | 9,673.00万 | 1.43% | 1,827.11亿 | -0.33% | +1.23% | +0.36% | +8.36% |
Keysight Technologies IncUS KEYS | 160.12 | -1.45% | -2.35 | 13.37万 | 2,154.16万 | 1.43% | 275.57亿 | -2.83% | +11.36% | -0.15% | -0.32% |
CRT信托US CRT | 10.37 | -0.86% | -0.09 | 8,362.00 | 8.67万 | 1.43% | 6,222.06万 | +3.70% | +2.07% | -3.17% | +4.75% |
TFI International IncUS TFII | 86.93 | -0.68% | -0.59 | 4.20万 | 367.95万 | 1.43% | 72.99亿 | -3.84% | +2.83% | -4.76% | -35.65% |
Nuveen Real Asset Income and GroUS JRI | 12.58 | -1.09% | -0.14 | 3.61万 | 45.54万 | 1.43% | 3.45亿 | -1.24% | -0.15% | -1.17% | +3.72% |
Suzano Papel e Celulose SAUS SUZ | 9.44 | +0.21% | +0.02 | 34.24万 | 323.99万 | 1.43% | 116.93亿 | -0.63% | +2.72% | -4.06% | -6.72% |
iShares MSCI Global Gold Miners ETFUS RING | 41.50 | -0.12% | -0.05 | 13.98万 | 578.91万 | 1.43% | 14.53亿 | +6.68% | -0.19% | +22.09% | +47.63% |
印孚瑟斯US INFY | 18.01 | -0.85% | -0.16 | 185.20万 | 3,328.12万 | 1.43% | 746.23亿 | -3.82% | +3.72% | -13.31% | -17.86% |
Rhinebeck Bancorp, Inc.US RBKB | 11.09 | -0.80% | -0.09 | 1,520.00 | 1.69万 | 1.43% | 1.20亿 | +0.91% | +9.59% | +9.69% | +14.68% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.69 | +0.68% | +0.05 | 13.29万 | 88.75万 | 1.43% | 14.63亿 | -0.82% | +9.41% | -9.17% | -10.15% |
甘尼特US GCI | 3.45 | -1.29% | -0.04 | 15.45万 | 53.25万 | 1.43% | 4.90亿 | -2.68% | +0.15% | -14.09% | -31.92% |
杰富瑞US JEF | 48.36 | +0.08% | +0.04 | 10.24万 | 494.38万 | 1.43% | 99.75亿 | -9.46% | +3.51% | -26.47% | -38.32% |
艾涛巴西联合银行US ITUB | 6.68 | +0.38% | +0.03 | 955.36万 | 6,335.34万 | 1.43% | 719.80亿 | +0.53% | +8.71% | +30.19% | +48.03% |
大树云US DSY | 1.39 | -0.85% | -0.01 | 7,262.00 | 1.01万 | 1.43% | 7,923.35万 | -7.46% | +3.11% | -32.66% | -55.93% |
海湾岛制造US GIFI | 6.27 | -0.48% | -0.03 | 4,905.00 | 3.08万 | 1.43% | 1.02亿 | +1.13% | -10.94% | -5.57% | -7.93% |
VanEck Fabless Semiconductor ETFUS SMHX | 27.66 | +0.33% | +0.09 | 5,783.00 | 16.01万 | 1.43% | 4,702.20万 | -2.26% | +19.22% | -0.36% | -5.47% |
可口可乐US KO | 71.04 | -1.13% | -0.81 | 276.32万 | 1.97亿 | 1.43% | 3,057.75亿 | -0.80% | -2.04% | +0.34% | +14.10% |
SurModicsUS SRDX | 28.83 | -0.95% | -0.27 | 8,523.00 | 24.82万 | 1.43% | 4.12亿 | +2.84% | -1.96% | -19.71% | -27.21% |
Tecnoglass IncUS TGLS | 83.95 | -1.12% | -0.95 | 4.80万 | 404.45万 | 1.43% | 39.45亿 | -0.53% | +16.44% | +19.96% | +5.84% |