| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国运通US AXP | 286.00 | -3.43% | -10.17 | 344.75万 | 9.91亿 | 3.04% | 2,003.68亿 | -4.70% | +9.94% | -2.50% | -3.64% |
西部社区银行US CWBC | 18.01 | -2.17% | -0.40 | 4.16万 | 75.15万 | 3.04% | 3.43亿 | -2.33% | +6.88% | -4.05% | -7.02% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.18 | -5.83% | -0.26 | 1.75万 | 7.27万 | 3.04% | 3,252.79万 | -4.98% | +3.23% | -14.32% | -6.88% |
Orrstown Financial Services IncUS ORRF | 30.06 | -2.78% | -0.86 | 9.23万 | 279.99万 | 3.04% | 5.86亿 | -3.22% | +6.18% | -9.46% | -17.89% |
棒约翰US PZZA | 41.00 | +0.51% | +0.21 | 77.06万 | 3,142.24万 | 3.04% | 13.42亿 | +1.81% | +25.23% | -17.69% | -0.17% |
PDF SolutionsUS PDFS | 18.84 | -2.94% | -0.57 | 20.02万 | 380.94万 | 3.04% | 7.37亿 | -5.28% | +6.38% | -14.25% | -30.43% |
Radiant LogisticsUS RLGT | 6.13 | -0.81% | -0.05 | 21.38万 | 130.67万 | 3.04% | 2.83亿 | -4.37% | +2.51% | -13.66% | -8.51% |
Life Time Group Holdings, Inc.US LTH | 28.55 | -2.56% | -0.75 | 139.16万 | 4,001.18万 | 3.04% | 62.64亿 | -2.43% | -6.97% | -7.52% | +29.07% |
STAG IndustrialUS STAG | 34.40 | -3.26% | -1.16 | 99.49万 | 3,456.32万 | 3.04% | 64.20亿 | -1.49% | +5.20% | -3.53% | +1.72% |
Ligand Pharmaceuticals Inc.US LGND | 102.45 | -2.35% | -2.47 | 8.46万 | 868.40万 | 3.04% | 19.77亿 | -2.51% | -3.13% | -13.69% | -4.39% |
Archrock, IncUS AROC | 24.58 | -3.11% | -0.79 | 96.26万 | 2,379.13万 | 3.04% | 43.46亿 | -4.62% | +5.81% | -6.89% | -1.25% |
REVVITY INCUS RVTY | 89.83 | -4.01% | -3.75 | 130.04万 | 1.18亿 | 3.03% | 105.88亿 | -1.31% | -4.11% | -22.22% | -19.51% |
Northrim BanCorp IncUS NRIM | 88.64 | -1.10% | -0.99 | 4.04万 | 359.04万 | 3.03% | 4.89亿 | +1.37% | +17.78% | +9.16% | +13.73% |
U-HaulUS UHAL.B | 54.68 | -3.58% | -2.03 | 23.59万 | 1,300.17万 | 3.03% | 107.22亿 | -6.21% | +1.65% | -14.76% | -14.63% |
Genesis Energy L.P.US GEL | 15.35 | -0.97% | -0.15 | 32.08万 | 494.26万 | 3.03% | 18.80亿 | +1.32% | +8.33% | +27.39% | +51.83% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.50 | -3.14% | -1.12 | 94.35万 | 3,281.34万 | 3.03% | 19.81亿 | +3.32% | +19.38% | -6.68% | +0.26% |
Shimmick Corp.US SHIM | 1.58 | -4.24% | -0.07 | 2,826.00 | 4,474.16 | 3.03% | 5,429.11万 | -6.78% | +2.60% | -21.78% | -39.00% |
Friedman Industries IncUS FRD | 16.29 | -1.33% | -0.22 | 8,520.00 | 14.03万 | 3.03% | 1.14亿 | -0.09% | -4.51% | -2.34% | +6.54% |
埃克西尔能源US XEL | 69.92 | -3.31% | -2.40 | 413.45万 | 2.91亿 | 3.03% | 403.27亿 | +1.63% | -2.28% | -0.75% | +3.55% |
Asure Software IncUS ASUR | 9.52 | -2.26% | -0.22 | 3.15万 | 30.11万 | 3.03% | 2.58亿 | -1.65% | +1.28% | -17.15% | +1.17% |