| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
苹果US AAPL | 202.09 | -2.31% | -4.77 | 5,920.51万 | 120.46亿 | 3.06% | 3.02万亿 | -4.82% | -1.23% | -18.20% | -19.30% |
铱星通讯US IRDM | 25.31 | -1.98% | -0.51 | 79.48万 | 2,016.21万 | 3.06% | 27.38亿 | -0.08% | +17.34% | -19.39% | -12.78% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 59.45 | -3.35% | -2.06 | 4.05万 | 242.03万 | 3.06% | 1.25亿 | -3.68% | +10.05% | +15.59% | +43.56% |
National Healthcare CorpUS NHC | 103.28 | -2.24% | -2.37 | 3.25万 | 335.21万 | 3.05% | 15.98亿 | -4.49% | +9.87% | +10.73% | -3.98% |
CRT信托US CRT | 10.46 | +0.48% | +0.05 | 1.38万 | 14.53万 | 3.05% | 6,276.00万 | +5.66% | +4.08% | -2.79% | +5.66% |
Baytex Energy Corp.US BTE | 1.63 | -0.61% | -0.01 | 4,252.81万 | 7,023.29万 | 3.05% | 12.53亿 | -10.44% | -0.61% | -26.91% | -36.82% |
PEAKSTONE REALTY TRUSTUS PKST | 11.95 | -2.85% | -0.35 | 13.17万 | 157.93万 | 3.05% | 4.39亿 | -1.89% | -3.24% | +10.75% | +7.95% |
Amerant BancorpUS AMTB | 17.24 | -4.43% | -0.80 | 15.78万 | 274.26万 | 3.05% | 7.21亿 | -5.74% | -11.50% | -23.82% | -23.07% |
QUAKER HOUGHTONUS KWR | 104.14 | -2.91% | -3.12 | 20.48万 | 2,154.57万 | 3.05% | 18.41亿 | -3.10% | +0.97% | -27.89% | -26.02% |
Remitly Global, Inc.US RELY | 22.34 | -2.02% | -0.46 | 174.22万 | 3,902.47万 | 3.05% | 45.54亿 | -3.42% | +13.81% | -7.03% | -1.02% |
N-able, Inc.US NABL | 7.82 | -2.74% | -0.22 | 103.94万 | 820.76万 | 3.05% | 14.78亿 | -3.22% | +19.76% | -23.03% | -16.27% |
坦能US TNC | 73.86 | -4.07% | -3.13 | 11.56万 | 858.86万 | 3.05% | 13.78亿 | -1.96% | +4.65% | -15.69% | -9.41% |
安飞士US CAR | 108.97 | -2.71% | -3.03 | 108.58万 | 1.19亿 | 3.04% | 38.35亿 | +2.96% | +26.25% | +30.58% | +35.18% |
Westlake Chemical CorpUS WLK | 73.66 | -3.33% | -2.54 | 133.20万 | 9,934.50万 | 3.04% | 94.46亿 | -10.79% | -20.33% | -34.28% | -35.75% |
JB Hunt运输服务US JBHT | 139.37 | -3.90% | -5.65 | 151.99万 | 2.13亿 | 3.04% | 138.25亿 | -5.76% | +6.91% | -13.27% | -18.33% |
第一长岛US FLIC | 11.84 | -3.90% | -0.48 | 2.99万 | 35.68万 | 3.04% | 2.69亿 | -5.81% | +3.86% | -8.64% | +1.37% |
G-III Apparel GroupUS GIII | 27.42 | -3.52% | -1.00 | 33.91万 | 936.11万 | 3.04% | 11.87亿 | -2.25% | +11.06% | +1.41% | -15.94% |
韦科鞋业US WEYS | 31.30 | -1.79% | -0.57 | 2.10万 | 66.01万 | 3.04% | 2.97亿 | -1.88% | +10.21% | -11.73% | -16.64% |
Hyster-Yale Materials Handling CUS HY | 40.57 | -3.54% | -1.49 | 7.30万 | 299.56万 | 3.04% | 7.18亿 | -4.79% | +5.87% | -21.60% | -20.34% |
Eagle Materials IncUS EXP | 214.74 | -2.70% | -5.95 | 51.52万 | 1.11亿 | 3.04% | 71.48亿 | -8.40% | -0.70% | -5.72% | -12.98% |