| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Shopify IncUS SHOP | 129.91 | -2.97% | -3.98 | 349.08万 | 4.58亿 | 2.52% | 1,671.48亿 | -3.12% | -12.61% | +19.35% | -19.30% |
Ultrapar Participacoes S/A ADSUS UGP | 7.47 | +0.34% | +0.03 | 233.84万 | 1,740.47万 | 2.52% | 79.80亿 | +0.20% | +15.20% | +55.52% | +98.01% |
AMC ROBOTICSUS AMCI | 3.20 | +0.85% | +0.03 | 2.08万 | 6.66万 | 2.52% | 7,223.30万 | -20.28% | -40.58% | -26.17% | -59.59% |
忠诚旅游US ALGT | 78.41 | -0.11% | -0.09 | 24.81万 | 1,929.03万 | 2.52% | 21.44亿 | +3.09% | -6.99% | -22.18% | -8.04% |
Roundhill Cannabis ETFUS WEED | 22.13 | -0.33% | -0.07 | 9,944 | 21.95万 | 2.52% | 807.75万 | -4.41% | +9.88% | +3.53% | +11.52% |
PIMCO加州市政债收益基金1期US PCQ | 8.11 | -2.64% | -0.22 | 13.30万 | 109.23万 | 2.52% | 4.55亿 | -4.70% | -7.00% | -8.36% | -7.10% |
CRISPR Therapeutics AGUS CRSP | 51.55 | -2.67% | -1.41 | 75.16万 | 3,903.20万 | 2.52% | 49.84亿 | -5.91% | -5.04% | -4.71% | -1.71% |
Nayax LtdUS NYAX | 45.15 | -1.91% | -0.88 | 5.22万 | 236.15万 | 2.52% | 16.88亿 | -11.76% | -5.96% | -30.83% | -10.77% |
AngloGold Ashanti Ltd ADSUS AU | 100.31 | -0.17% | -0.17 | 78.01万 | 7,788.56万 | 2.52% | 506.45亿 | -6.97% | +0.71% | +10.39% | +17.62% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.12 | -0.74% | -0.14 | 1.06万 | 20.25万 | 2.52% | 8,202.44万 | -5.39% | -0.68% | +12.34% | +14.66% |
奈飞US NFLX | 78.36 | -2.45% | -1.96 | 1,753.55万 | 13.71亿 | 2.52% | 3,262.65亿 | +2.06% | +3.07% | +1.26% | -16.43% |
Virtus Total Return Fund Inc.US ZTR | 6.29 | -1.13% | -0.07 | 21.14万 | 132.63万 | 2.52% | 3.14亿 | -5.87% | -6.15% | -6.57% | -0.19% |
康明斯US CMI | 537.47 | -0.67% | -3.63 | 61.03万 | 3.27亿 | 2.52% | 741.90亿 | -4.29% | -16.17% | -25.02% | +5.29% |
Bel Fuse IncUS BELFA | 189.74 | +0.21% | +0.40 | 4.03万 | 765.23万 | 2.51% | 27.40亿 | -7.85% | -23.50% | -28.61% | +24.99% |
Happen IncUS HAPN | 16.44 | -1.62% | -0.27 | 48.85万 | 804.50万 | 2.51% | 18.96亿 | -6.00% | -14.33% | -14.42% | -13.20% |
Isabella Bank Corp.US ISBA | 39.04 | -1.05% | -0.41 | 2.72万 | 106.99万 | 2.51% | 2.98亿 | -1.48% | -4.79% | -3.16% | -21.93% |
Liberty Oilfield Services Inc.US LBRT | 19.47 | -0.31% | -0.06 | 165.32万 | 3,216.49万 | 2.51% | 31.77亿 | -9.02% | -12.45% | -28.37% | +5.47% |
Precision Drilling CorpUS PDS | 89.77 | +3.78% | +3.27 | 5.75万 | 508.54万 | 2.51% | 11.54亿 | -0.87% | +1.31% | +7.21% | +24.89% |
花岗岩建筑US GVA | 114.24 | -0.15% | -0.17 | 16.77万 | 1,913.65万 | 2.51% | 50.75亿 | -4.06% | -10.76% | -22.11% | -0.96% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.97 | +0.99% | +0.23 | 4,681 | 10.75万 | 2.51% | 1.65亿 | -1.55% | 0.00% | 0.00% | -8.13% |