| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BrookfieldUS BN | 57.44 | +0.86% | +0.49 | 118.86万 | 6,774.14万 | 2.08% | 858.40亿 | -3.82% | +8.54% | -0.45% | -0.02% |
慧与科技US HPE | 17.63 | +0.48% | +0.08 | 598.29万 | 1.05亿 | 2.08% | 231.52亿 | +0.03% | +8.93% | -13.48% | -17.45% |
Evolution PetroleumUS EPM | 4.31 | -0.58% | -0.02 | 10.59万 | 45.47万 | 2.08% | 1.44亿 | -6.00% | +1.53% | -14.24% | -17.69% |
马库斯US MCS | 16.91 | +1.87% | +0.31 | 8.88万 | 149.27万 | 2.08% | 5.29亿 | -1.97% | +2.80% | -18.97% | -21.35% |
美国迪进国际US DGII | 32.36 | +0.37% | +0.12 | 6.79万 | 219.07万 | 2.08% | 11.99亿 | -2.68% | +17.63% | +1.13% | +7.05% |
Bank7 Corp.US BSVN | 37.55 | +0.03% | +0.01 | 7,485.00 | 28.11万 | 2.08% | 3.55亿 | -3.96% | +3.79% | -8.62% | -19.52% |
国际货币快递US IMXI | 11.11 | +0.36% | +0.04 | 19.78万 | 220.07万 | 2.08% | 3.33亿 | -2.37% | -11.05% | -27.20% | -46.66% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 22.69 | +2.39% | +0.53 | 9,843.00 | 22.49万 | 2.08% | 0.00 | -2.49% | -13.40% | 0.00% | +2.90% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 7.87 | +2.01% | +0.16 | 2.41万 | 18.81万 | 2.08% | 6,311.66万 | +0.70% | +4.87% | -13.95% | -22.59% |
美国电力US AEP | 102.03 | -0.87% | -0.90 | 181.06万 | 1.84亿 | 2.07% | 545.04亿 | +0.41% | -4.38% | -4.55% | +10.63% |
Genuine Parts CoUS GPC | 127.38 | +1.83% | +2.29 | 49.92万 | 6,302.56万 | 2.07% | 176.79亿 | -0.08% | +8.79% | +4.32% | +9.10% |
花岗岩建筑US GVA | 86.17 | -0.17% | -0.15 | 20.57万 | 1,758.83万 | 2.07% | 37.69亿 | -0.19% | +7.71% | +4.87% | -1.76% |
JJSF食品US JJSF | 113.20 | -0.33% | -0.38 | 7.07万 | 800.93万 | 2.07% | 22.02亿 | -2.53% | -12.70% | -15.59% | -27.03% |
InnovAge Holding Corp.US INNV | 4.10 | 0.00% | 0.00 | 7,382.00 | 3.02万 | 2.07% | 5.54亿 | -2.84% | +30.99% | +26.54% | +4.33% |
戴尔US DELL | 112.80 | +0.77% | +0.86 | 310.01万 | 3.47亿 | 2.07% | 770.93亿 | +1.74% | +19.49% | -2.47% | -2.12% |
汉考克惠特尼US HWC | 55.22 | +1.24% | +0.67 | 19.89万 | 1,092.79万 | 2.07% | 47.29亿 | -3.13% | +5.57% | -1.74% | +0.90% |
Century CommunitiesUS CCS | 52.07 | -0.13% | -0.07 | 39.79万 | 2,057.52万 | 2.07% | 15.91亿 | -6.53% | -7.50% | -27.20% | -29.02% |
阿美特克US AME | 179.50 | +1.02% | +1.82 | 45.88万 | 8,177.09万 | 2.07% | 414.42亿 | -0.40% | +7.33% | -4.62% | -0.42% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.40 | +0.44% | +0.12 | 15.58万 | 424.29万 | 2.07% | 7.74亿 | -9.81% | -8.73% | -29.33% | -35.54% |
埃氏金业US EGO | 19.45 | -1.77% | -0.35 | 79.72万 | 1,554.52万 | 2.07% | 39.90亿 | +8.60% | +0.21% | +34.60% | +30.80% |