| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
艾伦建材US AAON | 99.94 | -0.57% | -0.57 | 49.09万 | 4,903.85万 | 2.28% | 81.32亿 | -4.01% | +16.43% | -2.04% | -15.07% |
菲律宾长途电话US PHI | 22.37 | -1.11% | -0.25 | 8.24万 | 183.16万 | 2.28% | 48.33亿 | -4.85% | -4.44% | -5.21% | +0.99% |
Monopar TherapeuticsUS MNPR | 35.44 | -0.34% | -0.12 | 1.60万 | 57.04万 | 2.28% | 2.17亿 | -10.39% | -20.48% | +13.26% | +61.09% |
ASA百慕大基金US ASA | 30.34 | +0.10% | +0.03 | 6.66万 | 202.05万 | 2.28% | 5.74亿 | +6.49% | +0.90% | +21.99% | +50.05% |
Palmer Square Capital BDC Inc.US PSBD | 13.83 | -0.07% | -0.01 | 4.36万 | 60.41万 | 2.28% | 4.52亿 | +0.22% | +8.64% | -9.49% | -9.01% |
网络安全ETF-PureFundsUS HACK | 80.74 | +1.18% | +0.94 | 5.40万 | 436.52万 | 2.27% | 21.40亿 | +0.32% | +11.66% | +4.56% | +8.39% |
NEWTEKONE INCUS NEWT | 10.72 | -0.56% | -0.06 | 11.36万 | 122.44万 | 2.27% | 2.82亿 | -4.46% | -1.29% | -12.35% | -16.05% |
Alzamend Neuro, IncUS ALZN | 3.56 | +1.14% | +0.04 | 6.08万 | 21.76万 | 2.27% | 285.14万 | +8.21% | -43.54% | -54.24% | -65.90% |
Cars.com Inc.US CARS | 10.22 | +0.89% | +0.09 | 62.04万 | 633.58万 | 2.27% | 6.43亿 | -5.89% | -13.17% | -33.20% | -41.03% |
LG Display Co ADSUS LPL | 3.01 | -1.95% | -0.06 | 12.30万 | 37.20万 | 2.27% | 30.10亿 | -5.64% | +2.73% | -11.73% | -1.95% |
Innoviva, Inc.US INVA | 18.82 | -0.69% | -0.13 | 53.37万 | 1,003.19万 | 2.27% | 11.81亿 | +2.67% | +2.39% | +5.14% | +8.47% |
安可资本US ECPG | 38.81 | +1.17% | +0.45 | 21.77万 | 845.98万 | 2.27% | 9.06亿 | -5.04% | +11.49% | -22.16% | -18.76% |
U-HaulUS UHAL.B | 55.02 | +0.62% | +0.34 | 24.51万 | 1,344.35万 | 2.27% | 107.88亿 | -5.71% | +0.05% | -13.01% | -14.10% |
SolventumUS SOLV | 72.66 | -0.14% | -0.10 | 109.59万 | 7,926.57万 | 2.27% | 125.71亿 | -0.38% | +7.60% | -13.54% | +9.99% |
南部燃气股份有限公司US TGS | 30.80 | +0.33% | +0.10 | 32.74万 | 1,004.09万 | 2.26% | 46.37亿 | -1.72% | +15.62% | +20.08% | +5.23% |
爱克斯龙US EXC | 43.42 | -1.74% | -0.77 | 679.05万 | 2.95亿 | 2.26% | 438.34亿 | -0.02% | -6.28% | -1.45% | +15.36% |
FrontView REIT, Inc.US FVR | 11.24 | -0.27% | -0.03 | 21.27万 | 239.61万 | 2.26% | 2.15亿 | -2.68% | -9.86% | -33.53% | -38.00% |
EQUINOX GOLD CORPUS EQX | 6.56 | -1.06% | -0.07 | 977.48万 | 6,419.66万 | 2.26% | 29.92亿 | +8.61% | -3.53% | +2.66% | +30.68% |
摩凡陀US MOV | 16.96 | +0.95% | +0.16 | 15.62万 | 264.98万 | 2.26% | 3.77亿 | -0.76% | +20.63% | -15.79% | -13.82% |
Velocity Financial, LLCUS VEL | 16.48 | +0.73% | +0.12 | 11.52万 | 190.17万 | 2.26% | 6.01亿 | -0.18% | -7.31% | -11.73% | -15.75% |