| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Liberty Broadband Corporation - Class AUS LBRDA | 43.50 | -1.29% | -0.57 | 5.25万 | 227.66万 | 2.43% | 62.42亿 | -9.26% | -9.36% | -22.56% | -9.90% |
2倍做多NET ETF-TradrUS NETX | 15.36 | -6.34% | -1.04 | 6,665.00 | 10.46万 | 2.43% | 92.16万 | -8.68% | -16.96% | -34.05% | -19.53% |
Standard Motor Products IncUS SMP | 38.31 | -2.12% | -0.83 | 2.84万 | 109.35万 | 2.43% | 8.43亿 | -1.03% | -1.57% | -5.64% | +3.96% |
Accel Entertainment IncUS ACEL | 11.16 | -3.29% | -0.38 | 9.61万 | 108.21万 | 2.43% | 9.29亿 | -3.04% | +0.72% | +6.69% | -2.19% |
Precision Drilling CorpUS PDS | 74.17 | +0.22% | +0.16 | 3.08万 | 228.64万 | 2.43% | 9.59亿 | +3.95% | +7.34% | +31.23% | +3.19% |
艾伯森US ACI | 17.17 | -0.89% | -0.15 | 278.93万 | 4,773.34万 | 2.42% | 88.21亿 | -0.32% | -1.75% | -12.24% | -0.03% |
H2O AMERICAUS HTO | 52.33 | -2.39% | -1.28 | 10.04万 | 528.60万 | 2.42% | 18.74亿 | +1.00% | +4.76% | +3.99% | +6.82% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 28.69 | +0.13% | +0.04 | 1.86万 | 52.87万 | 2.42% | 7,373.33万 | -0.21% | +2.54% | +11.73% | +1.03% |
Renaissance IPO ETFUS IPO | 47.71 | -0.89% | -0.43 | 3.56万 | 170.25万 | 2.42% | 1.41亿 | -1.47% | +4.57% | -0.60% | +4.51% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.28 | -0.60% | -0.29 | 5.60万 | 274.19万 | 2.42% | 5.91亿 | +0.32% | +9.57% | +11.65% | +10.50% |
Trustmark CorporationUS TRMK | 40.58 | -1.77% | -0.73 | 5.57万 | 227.20万 | 2.42% | 24.33亿 | +1.70% | -1.05% | +6.87% | +4.18% |
Consensus Cloud Solutions IncUS CCSI | 21.20 | -3.42% | -0.75 | 6.10万 | 130.59万 | 2.42% | 4.03亿 | -6.61% | -9.21% | -20.54% | -2.84% |
Herc Holdings Inc.US HRI | 151.15 | -4.31% | -6.80 | 20.35万 | 3,106.37万 | 2.42% | 50.29亿 | -8.10% | -2.11% | +16.42% | +1.87% |
Ranger Energy Services Inc.US RNGR | 14.26 | -3.03% | -0.44 | 2.05万 | 29.54万 | 2.42% | 3.37亿 | -0.11% | +4.59% | +7.18% | +1.97% |
二倍做多黄金ETN(PowerShares)US DGP | 194.89 | +7.67% | +13.88 | 3.62万 | 699.58万 | 2.41% | 3.21亿 | +6.30% | +19.59% | +30.47% | +21.04% |
摩凡陀US MOV | 22.21 | -2.54% | -0.58 | 3.93万 | 87.97万 | 2.41% | 4.92亿 | -2.33% | +1.18% | +16.77% | +7.71% |
Mastech HoldingsUS MHH | 7.00 | +1.16% | +0.08 | 3,710.00 | 2.61万 | 2.41% | 8,188.13万 | +0.86% | -7.16% | +3.55% | +0.29% |
丘奇＆德怀特US CHD | 92.10 | +1.64% | +1.49 | 112.08万 | 1.03亿 | 2.41% | 221.16亿 | +6.28% | +8.26% | +4.52% | +9.84% |
Defiance BMNR Option Income ETFUS YBMN | 22.75 | -7.03% | -1.72 | 6,271.00 | 14.38万 | 2.41% | 227.50万 | -7.66% | -0.45% | 0.00% | +5.92% |
保德信金融US PRU | 109.14 | -2.29% | -2.55 | 88.45万 | 9,731.00万 | 2.41% | 381.97亿 | -7.31% | -5.55% | +6.90% | -3.32% |