| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南美航空集团US LTM | 50.15 | +0.62% | +0.31 | 70.75万 | 3,579.98万 | 3.13% | 143.93亿 | -4.59% | -11.86% | +3.40% | -7.15% |
CF工业US CF | 125.07 | -1.29% | -1.64 | 141.89万 | 1.77亿 | 3.13% | 192.19亿 | +3.01% | +18.56% | +2.26% | +61.71% |
Victory Capital Holdings Inc.US VCTR | 97.20 | +0.74% | +0.71 | 43.90万 | 4,249.31万 | 3.12% | 60.79亿 | -1.34% | +18.35% | +27.54% | +54.07% |
First Hawaiian Inc.US FHB | 28.11 | -1.88% | -0.54 | 439.53万 | 1.25亿 | 3.12% | 34.29亿 | -4.03% | -4.06% | +3.50% | +11.11% |
赫克US HURC | 21.21 | -1.49% | -0.32 | 1.43万 | 30.82万 | 3.12% | 1.37亿 | -3.06% | -7.38% | +26.63% | +37.28% |
赛富时US CRM | 163.66 | +4.29% | +6.73 | 1,089.91万 | 17.75亿 | 3.12% | 1,338.83亿 | -4.16% | +8.97% | -9.74% | -38.22% |
高通US QCOM | 166.97 | -2.42% | -4.14 | 999.80万 | 16.76亿 | 3.12% | 1,759.86亿 | -2.80% | -18.51% | +11.31% | -2.39% |
山脉资源US RRC | 38.97 | +0.26% | +0.10 | 360.24万 | 1.41亿 | 3.11% | 91.06亿 | +6.01% | +7.33% | -9.25% | +10.52% |
Shake Shack IncUS SHAK | 57.10 | +1.98% | +1.11 | 141.10万 | 8,033.53万 | 3.11% | 24.43亿 | -1.55% | +3.40% | -42.99% | -29.65% |
CAN金融US CNA | 53.66 | +2.76% | +1.44 | 38.76万 | 2,071.31万 | 3.11% | 145.24亿 | +2.66% | +14.32% | +10.14% | +12.40% |
Corgi RDDT 2x Daily ETFUS RDDC | 17.37 | +0.08% | +0.01 | 1,028 | 1.78万 | 3.11% | 17.37万 | -32.29% | 0.00% | 0.00% | -31.17% |
美国豪斯特酒店US HST | 24.50 | +2.25% | +0.54 | 813.87万 | 2.00亿 | 3.11% | 168.48亿 | +2.34% | -1.92% | +17.00% | +38.18% |
马修国际加工US MATW | 27.69 | +2.40% | +0.65 | 16.91万 | 468.61万 | 3.11% | 8.62亿 | +0.84% | +5.13% | -1.88% | +6.01% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 79.93 | -3.29% | -2.72 | 4.10万 | 329.39万 | 3.10% | 8.39亿 | -1.27% | -9.61% | +0.45% | +25.21% |
Phathom PharmaceuticalsUS PHAT | 11.44 | -1.38% | -0.16 | 93.64万 | 1,075.83万 | 3.10% | 9.09亿 | +4.57% | +10.64% | +0.97% | -31.04% |
杰龙US GERN | 1.42 | -2.07% | -0.03 | 329.27万 | 470.87万 | 3.10% | 9.06亿 | -1.39% | +3.65% | -5.96% | +7.58% |
Alkami Technology, Inc.US ALKT | 16.79 | +3.13% | +0.51 | 101.32万 | 1,702.15万 | 3.10% | 17.97亿 | -6.25% | +6.00% | +3.20% | -27.22% |
Pacific Mercantile BancorpUS PNBK | 1.12 | -0.88% | -0.01 | 11.86万 | 13.26万 | 3.10% | 1.31亿 | -5.88% | +5.66% | -13.85% | -38.46% |
花苑食品US FLO | 7.74 | -0.13% | -0.01 | 367.33万 | 2,864.00万 | 3.10% | 16.35亿 | -8.83% | +1.84% | -13.33% | -28.86% |
SI-BONE, Inc.US SIBN | 16.62 | +0.91% | +0.15 | 38.11万 | 633.11万 | 3.10% | 7.34亿 | -4.37% | -0.84% | +34.47% | -15.72% |