| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
皇家黄金US RGLD | 159.96 | +0.11% | +0.17 | 113.44万 | 1.82亿 | 1.89% | 105.28亿 | -11.04% | -8.36% | -12.01% | +21.32% |
Techne CorporationUS TECH | 54.14 | -0.50% | -0.27 | 142.08万 | 7,682.19万 | 1.89% | 84.87亿 | +1.88% | +5.04% | +3.06% | -24.84% |
NSTS Bancorp, IncUS NSTS | 12.00 | -1.23% | -0.15 | 1.64万 | 19.66万 | 1.89% | 6,297.39万 | -1.72% | -2.83% | +6.68% | +1.69% |
美高梅US MGM | 37.93 | -2.34% | -0.91 | 434.90万 | 1.66亿 | 1.89% | 103.23亿 | +0.90% | +14.14% | +28.06% | +9.47% |
Ardent Health Partners (2024 New Filing)US ARDT | 14.17 | -0.70% | -0.10 | 29.70万 | 420.21万 | 1.89% | 20.27亿 | +5.83% | +6.22% | +14.09% | -17.04% |
Associated Capital Group, Inc.US AC | 37.22 | -0.83% | -0.31 | 616.00 | 2.31万 | 1.89% | 7.87亿 | -0.37% | -1.53% | +8.23% | +8.64% |
康诺斯全球US KRO | 6.47 | -2.12% | -0.14 | 13.70万 | 88.55万 | 1.89% | 7.44亿 | -1.07% | -3.86% | -9.00% | -33.64% |
ChoiceOne Financial Services IncUS COFS | 29.61 | -1.79% | -0.54 | 7.68万 | 228.56万 | 1.89% | 4.44亿 | -1.99% | -1.10% | +16.76% | -16.92% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 30.41 | +0.81% | +0.24 | 3,248.00 | 9.85万 | 1.89% | 1,216.40万 | +2.29% | +5.58% | +20.91% | -6.34% |
Seritage Growth PropertiesUS SRG | 3.06 | 0.00% | 0.00 | 3.74万 | 11.38万 | 1.89% | 1.72亿 | +2.34% | +2.00% | +16.35% | -25.73% |
Cmb.TechUS CMBT | 9.63 | +1.05% | +0.10 | 13.20万 | 126.47万 | 1.89% | 18.70亿 | +0.21% | +0.42% | +7.72% | -3.02% |
Whitestone REITUS WSR | 12.72 | +0.08% | +0.01 | 15.80万 | 200.48万 | 1.89% | 6.47亿 | -0.16% | +2.25% | -2.83% | -10.23% |
Tri Pointe Homes Inc.US TPH | 34.09 | -0.99% | -0.34 | 79.87万 | 2,723.62万 | 1.89% | 30.91亿 | +3.37% | +9.61% | +15.52% | -5.98% |
Parsons CorpUS PSN | 74.78 | -0.65% | -0.49 | 99.58万 | 7,453.52万 | 1.89% | 79.92亿 | -0.04% | +7.30% | +15.19% | -18.94% |
MarketAxess HoldingsUS MKTX | 216.05 | -1.33% | -2.92 | 28.40万 | 6,146.84万 | 1.89% | 81.02亿 | -0.31% | -3.99% | -2.86% | -4.42% |
Global Medical REIT Inc.US GMRE | 7.13 | -0.42% | -0.03 | 47.07万 | 334.56万 | 1.89% | 4.77亿 | -1.93% | +11.76% | -1.79% | -7.64% |
Xenia Hotels & Resorts, Inc.US XHR | 13.15 | -0.83% | -0.11 | 129.73万 | 1,699.03万 | 1.89% | 12.98亿 | -0.38% | +6.39% | +34.73% | -11.51% |
First Guaranty Bancshares, IncUS FGBI | 8.99 | -0.39% | -0.03 | 4,399.00 | 3.99万 | 1.88% | 1.16亿 | +1.47% | +5.89% | +10.44% | -20.86% |
RENN Global Entrepreneurs FundUS RCG | 2.65 | -0.19% | 0.00 | 7,817.00 | 2.07万 | 1.88% | 1,859.18万 | 0.00% | +2.04% | +1.80% | +18.83% |
Texas Pacific Land Trust Sub ShaUS TPL | 1,046.78 | -0.40% | -4.25 | 10.97万 | 1.15亿 | 1.88% | 240.63亿 | -2.71% | -4.84% | -16.09% | -5.35% |