| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Citi TrendsUS CTRN | 30.52 | +1.14% | +0.35 | 1.05万 | 32.06万 | 1.57% | 2.43亿 | -5.10% | -4.83% | +55.79% | +16.27% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.12 | -0.16% | -0.02 | 5.80万 | 70.11万 | 1.57% | 303.00万 | -1.94% | -3.73% | -15.07% | -0.49% |
高盛US GS | 712.04 | +1.01% | +7.09 | 61.12万 | 4.33亿 | 1.57% | 2,086.63亿 | +0.16% | +13.91% | +40.20% | +24.35% |
The York Water CompanyUS YORW | 32.26 | +1.41% | +0.45 | 2.30万 | 73.90万 | 1.57% | 4.65亿 | +1.13% | -1.26% | -8.12% | -1.41% |
LTC房产US LTC | 35.53 | +0.61% | +0.22 | 9.62万 | 342.57万 | 1.57% | 16.32亿 | +0.92% | -0.13% | +1.62% | +2.82% |
格陵兰科技US GTEC | 1.91 | -0.02% | 0.00 | 9.14万 | 17.38万 | 1.57% | 3,321.60万 | -1.57% | -8.63% | +22.41% | -1.57% |
阿伯房地产信托US ABR | 11.33 | +0.67% | +0.08 | 59.95万 | 676.98万 | 1.57% | 21.76亿 | +5.84% | +7.55% | +4.47% | -18.23% |
NMI Holdings Inc.US NMIH | 38.12 | +0.57% | +0.22 | 12.09万 | 460.11万 | 1.57% | 29.78亿 | -7.47% | -6.12% | +11.77% | +3.69% |
GCI LLCUS GLBAV | 32.77 | +0.83% | +0.27 | 2.92万 | 95.74万 | 1.57% | 0.00 | 0.00% | 0.00% | 0.00% | +16.66% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.29 | +1.39% | +0.87 | 1.89万 | 119.15万 | 1.57% | 3.46亿 | -1.47% | +1.34% | +11.28% | -1.32% |
Veris ResidentialUS VRE | 14.83 | +1.09% | +0.16 | 6.85万 | 101.35万 | 1.57% | 13.83亿 | +1.99% | -2.94% | -2.69% | -10.82% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 73.12 | +0.74% | +0.54 | 44.29万 | 3,230.87万 | 1.57% | 98.64亿 | -3.38% | +0.01% | +15.42% | +15.24% |
太平洋煤气电力US PCG | 13.34 | -0.60% | -0.08 | 623.96万 | 8,379.60万 | 1.56% | 293.17亿 | -2.20% | -6.71% | -22.26% | -33.89% |
INVESCO SEMICONDUCTORS ETFUS PSI | 61.16 | -0.88% | -0.54 | 1.39万 | 84.60万 | 1.56% | 7.35亿 | +1.06% | +8.57% | +39.16% | +5.59% |
Verisk AnalyticsUS VRSK | 305.06 | +1.51% | +4.55 | 17.00万 | 5,170.69万 | 1.56% | 426.73亿 | -1.01% | -2.82% | +3.39% | +10.76% |
Science Applications InternationUS SAIC | 113.68 | +0.42% | +0.47 | 12.03万 | 1,361.50万 | 1.56% | 53.28亿 | -3.29% | +8.36% | -2.99% | +1.70% |
FirstSun Capital BancorpUS FSUN | 37.49 | +0.16% | +0.06 | 2.27万 | 85.16万 | 1.56% | 10.43亿 | +1.30% | +8.35% | +10.01% | -6.39% |
万豪度假环球US VAC | 83.84 | +0.38% | +0.32 | 6.72万 | 558.00万 | 1.56% | 28.95亿 | +5.87% | +24.79% | +58.12% | -6.64% |
Mill City Ventures III, Ltd.US MCVT | 1.87 | -2.60% | -0.05 | 8,593.00 | 1.61万 | 1.56% | 1,133.74万 | -1.06% | -2.02% | +28.08% | -4.21% |
Aberdeen Australia Equity Fund IUS IAF | 4.47 | -0.22% | -0.01 | 4.00万 | 17.86万 | 1.56% | 1.24亿 | +0.11% | -0.89% | +11.47% | +6.68% |