| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GAMCO Global Gold Natural ResourUS GGN | 5.39 | -1.28% | -0.07 | 56.24万 | 304.31万 | 3.02% | 8.41亿 | -4.60% | +0.37% | +8.89% | +4.46% |
Sprott Physical Gold TrustUS PHYS | 32.22 | -0.65% | -0.21 | 1,648.99万 | 5.35亿 | 3.02% | 155.88亿 | -3.13% | -2.42% | +1.99% | -2.42% |
好未来US TAL | 11.94 | +1.62% | +0.19 | 394.35万 | 4,711.59万 | 3.02% | 66.27亿 | +4.37% | -0.75% | +26.08% | +9.44% |
Brookfield Property Partners LPUS BPYPP | 15.99 | +0.82% | +0.13 | 6,843 | 10.97万 | 3.02% | 1.18亿 | +0.47% | -1.58% | +2.47% | +9.49% |
孩之宝US HAS | 89.30 | -1.01% | -0.91 | 138.88万 | 1.25亿 | 3.02% | 126.38亿 | +0.37% | -4.99% | +5.82% | +8.90% |
可口可乐装瓶US COKE | 198.67 | +0.02% | +0.04 | 40.04万 | 7,977.80万 | 3.02% | 132.34亿 | +5.11% | +5.32% | +11.05% | +29.60% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 39.90 | -0.40% | -0.16 | 3.18万 | 127.95万 | 3.02% | 5.78亿 | -2.97% | -3.44% | -5.49% | +3.48% |
CREXENDO INCUS CXDO | 5.64 | +0.18% | +0.01 | 50.50万 | 284.92万 | 3.02% | 1.88亿 | -2.76% | -14.29% | -19.54% | -12.83% |
ForbrightUS FRBT | 18.52 | -0.16% | -0.03 | 15.97万 | 296.86万 | 3.02% | 9.40亿 | -0.05% | -2.78% | +2.83% | +2.89% |
科蒂US COTY | 2.63 | -0.75% | -0.02 | 582.61万 | 1,536.86万 | 3.02% | 23.14亿 | -2.23% | -4.01% | +37.70% | -14.61% |
ChoiceOne Financial Services IncUS COFS | 33.36 | -1.30% | -0.44 | 8.51万 | 283.92万 | 3.02% | 5.01亿 | -0.66% | -1.97% | +3.99% | +13.01% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.34 | +0.86% | +0.02 | 48.31万 | 113.06万 | 3.02% | 2.77亿 | -7.87% | -13.97% | -42.93% | -45.83% |
Cellectar Biosciences Inc.US CLRB | 2.35 | +1.29% | +0.03 | 7.30万 | 17.18万 | 3.02% | 2,221.24万 | -0.63% | -9.27% | -8.56% | -20.34% |
布莱克波特科技US BLKB | 44.82 | -0.58% | -0.26 | 36.67万 | 1,644.79万 | 3.02% | 20.40亿 | +1.70% | +1.04% | +68.88% | -29.22% |
First Interstate BancSystemUS FIBK | 36.92 | -1.44% | -0.54 | 197.70万 | 7,346.48万 | 3.02% | 35.28亿 | +0.27% | -4.00% | +0.57% | +6.71% |
投资者不动产US ITIC | 299.43 | -0.65% | -1.95 | 7.48万 | 2,246.21万 | 3.02% | 5.65亿 | +0.37% | +2.84% | +15.78% | +19.94% |
马塞里奇房产US MAC | 22.42 | +0.18% | +0.04 | 346.63万 | 7,776.76万 | 3.02% | 63.57亿 | -2.65% | -8.23% | -6.74% | +21.45% |
韩国电力US KEP | 11.22 | -1.92% | -0.22 | 148.45万 | 1,668.95万 | 3.02% | 144.06亿 | -8.11% | -0.53% | -11.37% | -32.00% |
Global-E Online Ltd.US GLBE | 36.93 | +1.23% | +0.45 | 303.47万 | 1.12亿 | 3.02% | 61.88亿 | +2.27% | -10.60% | +17.20% | -6.05% |
Tapestry Inc.US TPR | 117.94 | +0.71% | +0.83 | 290.03万 | 3.45亿 | 3.01% | 235.16亿 | +3.72% | -10.83% | -20.95% | -7.69% |