| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 70.67 | +1.62% | +1.13 | 1.54万 | 108.55万 | 3.11% | 3.74亿 | +1.27% | -0.07% | +12.41% | +8.24% |
迪克体育用品US DKS | 201.25 | +0.97% | +1.93 | 81.83万 | 1.65亿 | 3.11% | 181.06亿 | -3.38% | -5.46% | -3.70% | +1.66% |
公共事业指数ETF-SPDRUS XLU | 46.50 | +2.76% | +1.25 | 4,245.18万 | 19.63亿 | 3.11% | 236.17亿 | +7.27% | +6.63% | +3.84% | +8.92% |
XChange TECUS XHG | 0.8700 | 0.00% | 0.0000 | 2,981.00 | 2,586.78 | 3.10% | 4,484.67万 | -7.59% | 0.00% | -2.12% | +2.09% |
伊克力西斯US EXEL | 43.92 | +2.86% | +1.22 | 205.52万 | 9,006.00万 | 3.10% | 114.06亿 | +0.05% | -3.35% | +3.54% | +0.21% |
收益增强TSLA ETF-GraniteSharesUS TSYY | 4.37 | +0.40% | +0.02 | 172.11万 | 748.86万 | 3.10% | 2.27亿 | -0.23% | -16.60% | -29.06% | -21.26% |
JB Hunt运输服务US JBHT | 221.76 | +1.39% | +3.04 | 86.63万 | 1.92亿 | 3.10% | 209.77亿 | -2.70% | +7.38% | +38.34% | +14.11% |
华纳音乐US WMG | 29.45 | +3.15% | +0.90 | 196.53万 | 5,760.32万 | 3.10% | 153.85亿 | +1.38% | -4.63% | -3.25% | -3.98% |
Monroe Capital CorporationUS MRCC | 6.22 | +1.47% | +0.09 | 13.60万 | 84.06万 | 3.10% | 1.35亿 | -1.74% | -6.33% | +0.16% | -2.35% |
太阳石油US SUN | 59.51 | +1.04% | +0.61 | 29.68万 | 1,768.77万 | 3.10% | 121.72亿 | +3.32% | +3.32% | +11.67% | +13.55% |
DTE能源US DTE | 144.94 | +2.86% | +4.03 | 200.82万 | 2.90亿 | 3.10% | 301.02亿 | +7.51% | +7.67% | +5.33% | +12.37% |
美国天然气基金US UNG | 12.44 | +0.08% | +0.01 | 888.01万 | 1.10亿 | 3.10% | 4.25亿 | -6.25% | +20.78% | -11.90% | +1.47% |
Block, Inc.US XYZ | 49.80 | +1.45% | +0.71 | 1,001.20万 | 4.98亿 | 3.10% | 302.62亿 | -11.02% | -23.29% | -15.44% | -23.49% |
Global X Cybersecurity ETFUS BUG | 27.89 | +2.80% | +0.76 | 70.95万 | 1,976.44万 | 3.10% | 8.83亿 | +3.53% | -7.62% | -12.71% | -8.44% |
Jefferson CapitalUS JCAP | 21.24 | -1.21% | -0.26 | 14.44万 | 309.82万 | 3.09% | 13.09亿 | -3.28% | -6.80% | -3.67% | -4.92% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.75 | +0.75% | +0.08 | 37.67万 | 399.96万 | 3.09% | 3.30亿 | +1.13% | +5.39% | +4.83% | +4.88% |
FrontView REIT, Inc.US FVR | 16.16 | +1.96% | +0.31 | 8.79万 | 141.60万 | 3.09% | 3.50亿 | -2.30% | -1.40% | +12.07% | +9.49% |
IBMUS IBM | 262.38 | +1.10% | +2.86 | 684.26万 | 17.92亿 | 3.09% | 2,452.56亿 | -12.23% | -11.94% | -11.71% | -11.42% |
Acuity Brands IncUS AYI | 305.50 | -2.47% | -7.74 | 37.79万 | 1.17亿 | 3.09% | 93.79亿 | -6.97% | -4.78% | -10.83% | -15.15% |
IRSA Inversiones y RepresentacioUS IRS | 15.21 | +1.06% | +0.16 | 14.49万 | 219.46万 | 3.09% | 11.77亿 | -5.76% | -8.26% | -6.28% | -8.04% |