| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TEN Holdings, Inc.US XHLD | 1.23 | 0.00% | 0.00 | 1.19万 | 1.47万 | 3.25% | 550.72万 | -11.51% | -12.77% | +14.95% | +4.24% |
BlackRock TcpUS TCPC | 3.17 | -1.86% | -0.06 | 110.36万 | 352.16万 | 3.25% | 2.66亿 | -8.91% | -14.32% | -7.85% | -42.05% |
ESAB CorporationUS ESAB | 96.85 | +0.24% | +0.23 | 105.10万 | 1.02亿 | 3.25% | 58.80亿 | -5.51% | +2.45% | +5.75% | -13.31% |
Baker Hughes CoUS BKR | 56.38 | -3.92% | -2.30 | 1,263.58万 | 7.11亿 | 3.25% | 559.15亿 | -8.35% | -15.51% | -10.82% | +23.80% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 96.34 | +1.70% | +1.61 | 28.89万 | 2,782.29万 | 3.25% | 88.54亿 | -1.72% | +0.51% | +11.50% | +18.21% |
汉瑞祥US HSIC | 82.82 | +3.40% | +2.72 | 114.04万 | 9,425.54万 | 3.25% | 94.35亿 | +1.98% | +12.07% | +14.87% | +9.58% |
FTI咨询US FCN | 144.35 | +0.49% | +0.70 | 71.60万 | 1.03亿 | 3.24% | 43.48亿 | -6.59% | -5.51% | -15.26% | -15.50% |
The ONE Group Hospitality, Inc.US STKS | 1.88 | +1.62% | +0.03 | 1.54万 | 2.87万 | 3.24% | 5,934.09万 | +2.73% | -4.08% | +7.43% | +7.43% |
Birks Group Inc.US BGI | 0.5508 | -1.88% | -0.0106 | 13.36万 | 7.45万 | 3.24% | 1,079.28万 | -5.05% | -19.00% | -20.86% | -38.80% |
Willdan GroupUS WLDN | 80.73 | -1.90% | -1.56 | 26.32万 | 2,135.07万 | 3.24% | 12.20亿 | -14.11% | -13.35% | +1.18% | -22.12% |
Blue Owl Technology Finance CorpUS OTF | 10.22 | -2.57% | -0.27 | 295.16万 | 3,045.90万 | 3.24% | 47.19亿 | -7.18% | -4.04% | -16.71% | -29.71% |
联合包裹US UPS | 106.14 | +0.29% | +0.31 | 499.99万 | 5.27亿 | 3.24% | 900.48亿 | -3.53% | +4.09% | +11.96% | +7.01% |
GCV基金US GCV | 4.68 | +1.08% | +0.05 | 8.08万 | 37.52万 | 3.24% | 9,429.02万 | +1.74% | +1.08% | +10.25% | +12.77% |
iShares Strategic Metals ETFUS ISTM | 28.02 | -4.45% | -1.31 | 4,889 | 13.75万 | 3.24% | 2,802.00万 | -10.68% | -13.99% | -2.96% | -1.48% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 111.79 | +2.62% | +2.85 | 2.12万 | 237.34万 | 3.24% | 4.72亿 | +3.02% | +7.98% | +16.48% | +20.74% |
瑞奇包装系统US TRS | 43.60 | +1.16% | +0.50 | 38.74万 | 1,687.89万 | 3.24% | 15.62亿 | +3.24% | +6.01% | +22.23% | +22.99% |
CNB金融US CCNE | 33.57 | +1.54% | +0.51 | 20.61万 | 690.28万 | 3.24% | 9.95亿 | +4.22% | +7.80% | +18.33% | +28.28% |
能链智电US NAAS | 3.09 | +0.01% | +0.00 | 7,144 | 2.19万 | 3.24% | 3,725.06万 | +2.36% | -0.33% | +20.23% | -8.58% |
荷美尔US HRL | 25.55 | +3.36% | +0.83 | 640.95万 | 1.63亿 | 3.24% | 140.55亿 | +3.65% | +22.31% | +10.75% | +7.81% |
Cohen & Company Inc.US COHN | 12.29 | +1.91% | +0.23 | 9,401 | 11.44万 | 3.23% | 3,085.65万 | +6.87% | +8.95% | -19.25% | -47.86% |