| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
味好美US MKC | 71.11 | -0.28% | -0.20 | 370.08万 | 2.62亿 | 2.10% | 190.71亿 | -5.69% | -4.60% | -12.90% | -6.73% |
加拿大皇家银行US RY | 128.43 | +1.51% | +1.91 | 135.56万 | 1.74亿 | 2.10% | 1,814.11亿 | +2.07% | +9.06% | +11.47% | +6.57% |
SPDR S&P Semiconductor ETFUS XSD | 223.15 | -1.44% | -3.26 | 3.90万 | 867.75万 | 2.10% | 11.49亿 | -5.28% | +14.62% | +0.38% | -10.18% |
ProShares UltraShort MidCap 400US MZZ | 10.04 | +0.50% | +0.05 | 1.14万 | 11.54万 | 2.10% | 139.06万 | +7.47% | -9.63% | -1.24% | +3.03% |
Global X FTSE Colombia 20 ETFUS GXG | 29.22 | +1.07% | +0.31 | 6.70万 | 195.32万 | 2.10% | 9,407.96万 | +0.27% | +6.60% | +6.64% | +28.16% |
Astrotech CorporationUS ASTC | 5.75 | -3.36% | -0.20 | 3,257.00 | 1.89万 | 2.10% | 957.16万 | -1.88% | -2.71% | -10.58% | -14.43% |
TTM科技US TTMI | 28.59 | -1.55% | -0.45 | 53.31万 | 1,522.23万 | 2.10% | 29.06亿 | -2.66% | +40.01% | +18.63% | +15.52% |
Burford Capital Ltd.US BUR | 13.04 | -0.44% | -0.06 | 97.15万 | 1,258.80万 | 2.10% | 28.51亿 | -4.40% | -4.68% | -16.25% | +2.27% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 25.58 | -0.54% | -0.14 | 295.68万 | 7,577.73万 | 2.10% | 15.30亿 | -0.61% | +13.54% | +0.87% | -5.54% |
百威英博US BUD | 69.28 | +1.36% | +0.93 | 182.38万 | 1.26亿 | 2.10% | 1,368.58亿 | +2.49% | +6.57% | +16.42% | +38.37% |
两倍做空标普500ETFUS SDS | 19.10 | +1.43% | +0.27 | 1,958.89万 | 3.75亿 | 2.10% | 4.62亿 | +5.47% | -9.31% | -4.31% | -2.90% |
Legacy Housing CorpUS LEGH | 22.48 | +0.36% | +0.08 | 6.97万 | 156.55万 | 2.10% | 5.42亿 | -4.75% | -8.43% | -7.87% | -8.91% |
和信超媒体US GIGM | 1.46 | +1.75% | +0.03 | 6,104.00 | 8,850.81 | 2.10% | 1,608.10万 | +1.04% | -9.07% | -6.13% | -5.83% |
第一联邦金融US FCF | 15.44 | -0.39% | -0.06 | 47.38万 | 729.86万 | 2.10% | 16.15亿 | -4.10% | +2.46% | -5.04% | -8.75% |
科恩-斯蒂尔斯金融US CNS | 75.75 | -0.42% | -0.32 | 16.62万 | 1,262.82万 | 2.10% | 38.62亿 | -8.56% | -0.59% | -12.34% | -17.97% |
Nexstar Broadcasting GroupUS NXST | 171.51 | +0.03% | +0.05 | 31.17万 | 5,344.05万 | 2.10% | 51.71亿 | -2.84% | +12.75% | +5.49% | +8.57% |
格尔夫波特能源US GPOR | 194.68 | +1.13% | +2.18 | 15.70万 | 3,056.68万 | 2.10% | 34.59亿 | -0.83% | +11.25% | +16.61% | +5.69% |
爱克斯龙US EXC | 43.67 | +0.58% | +0.25 | 967.95万 | 4.21亿 | 2.10% | 440.86亿 | -0.95% | -5.52% | -0.27% | +16.02% |
餐饮品牌国际US QSR | 70.07 | +0.92% | +0.64 | 194.79万 | 1.36亿 | 2.10% | 229.58亿 | -0.78% | +11.40% | +7.49% | +7.50% |
瑞典ETF-iShares MSCIUS EWD | 45.32 | +0.51% | +0.23 | 3.47万 | 157.02万 | 2.10% | 3.60亿 | -0.64% | +3.90% | +5.22% | +21.40% |