| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
富兰克林金融服务US FRAF | 56.60 | -0.61% | -0.35 | 13.14万 | 734.13万 | 2.35% | 2.54亿 | +9.54% | +14.62% | +10.63% | +12.75% |
Cronos Group Inc.US CRON | 2.58 | +1.18% | +0.03 | 54.07万 | 138.64万 | 2.35% | 9.78亿 | +1.98% | +3.61% | -4.44% | -1.90% |
Primis Financial Corp.US FRST | 13.87 | -1.14% | -0.16 | 18.68万 | 259.22万 | 2.35% | 3.42亿 | +3.82% | +7.94% | +4.21% | -0.29% |
Gap, IncUS GAP | 26.30 | -0.23% | -0.06 | 720.38万 | 1.89亿 | 2.35% | 96.08亿 | +6.87% | +13.71% | -4.12% | +2.73% |
INVESCO PHARMACEUTICALS ETFUS PJP | 103.56 | -1.78% | -1.88 | 7,432.00 | 77.31万 | 2.35% | 3.98亿 | +0.48% | +0.80% | -1.15% | -0.94% |
华盛顿信托银行US WASH | 35.70 | -0.06% | -0.02 | 18.95万 | 675.52万 | 2.35% | 6.80亿 | +6.00% | +9.44% | +20.77% | +20.81% |
DLocal LimitedUS DLO | 13.12 | +1.16% | +0.15 | 160.98万 | 2,109.97万 | 2.35% | 38.67亿 | +2.02% | +13.59% | -8.57% | -7.21% |
Crossamerica Partners LPUS CAPL | 21.50 | +1.13% | +0.24 | 1.91万 | 40.56万 | 2.35% | 8.20亿 | +3.17% | -3.02% | +0.42% | +4.37% |
OneSpaWorld Holdings LimitedUS OSW | 24.37 | -1.26% | -0.31 | 55.33万 | 1,356.96万 | 2.35% | 24.85亿 | +3.79% | +18.76% | +15.99% | +17.50% |
Community Bank System IncUS CBU | 62.45 | -0.19% | -0.12 | 24.47万 | 1,526.04万 | 2.35% | 32.89亿 | +5.06% | +9.08% | +3.88% | +8.72% |
Gcm Grosvenor IncUS GCMG | 9.72 | -0.71% | -0.07 | 42.04万 | 410.42万 | 2.35% | 19.68亿 | +0.21% | -6.63% | -15.26% | -14.13% |
Archer Daniels Midland CoUS ADM | 69.73 | -0.88% | -0.62 | 291.85万 | 2.04亿 | 2.35% | 335.10亿 | -5.55% | -3.82% | +10.02% | +21.29% |
Home BancSharesUS HOMB | 27.99 | -2.03% | -0.58 | 124.47万 | 3,489.78万 | 2.35% | 56.54亿 | +3.02% | +6.30% | -0.25% | +0.76% |
Triple Flag Precious MetalsUS TFPM | 35.63 | +0.65% | +0.23 | 28.54万 | 1,016.45万 | 2.34% | 73.60亿 | -0.50% | -4.96% | -2.62% | +7.25% |
Genuine Parts CoUS GPC | 107.51 | -0.97% | -1.05 | 181.23万 | 1.95亿 | 2.34% | 149.44亿 | +3.90% | +0.47% | -18.53% | -12.57% |
晨星信息US MORN | 167.97 | -1.62% | -2.77 | 42.40万 | 7,110.29万 | 2.34% | 64.70亿 | -2.86% | -7.18% | -22.23% | -22.70% |
Adt Inc.US ADT | 6.73 | -1.46% | -0.10 | 773.24万 | 5,223.46万 | 2.34% | 55.17亿 | +1.66% | +5.49% | -17.32% | -16.60% |
Antero Resources CorpUS AR | 37.89 | -0.84% | -0.32 | 449.82万 | 1.70亿 | 2.34% | 116.89亿 | -6.33% | -6.10% | +16.62% | +9.95% |
StratasysUS SSYS | 8.35 | +0.24% | +0.02 | 48.63万 | 405.09万 | 2.34% | 7.19亿 | +4.77% | +1.95% | -16.42% | -3.80% |
Diamondback EnergyUS FANG | 188.21 | +1.02% | +1.90 | 294.76万 | 5.54亿 | 2.34% | 530.89亿 | -2.93% | +6.32% | +24.47% | +25.19% |