| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
H2O AMERICAUS HTO | 52.44 | +0.19% | +0.10 | 20.53万 | 1,072.85万 | 2.15% | 17.93亿 | -0.21% | -2.47% | +0.27% | +6.54% |
豪华US DLX | 13.64 | -2.29% | -0.32 | 37.60万 | 515.48万 | 2.15% | 6.10亿 | -14.48% | -11.20% | -15.91% | -39.62% |
第一社区US FCCO | 23.25 | -1.06% | -0.25 | 3.20万 | 74.88万 | 2.15% | 1.79亿 | -2.35% | -2.31% | -5.68% | -3.12% |
The RMR Group IncUS RMR | 14.47 | +0.28% | +0.04 | 8.87万 | 127.94万 | 2.15% | 4.61亿 | -6.71% | -2.23% | -20.71% | -29.89% |
Viemed Healthcare, Inc.US VMD | 6.42 | -1.53% | -0.10 | 13.98万 | 89.67万 | 2.15% | 2.54亿 | -5.03% | -9.19% | -18.42% | -19.95% |
AAR公司US AIR | 59.76 | -0.55% | -0.33 | 12.10万 | 723.75万 | 2.15% | 21.20亿 | -4.66% | +13.07% | -7.83% | -2.48% |
西科国际US WCC | 164.68 | -0.70% | -1.16 | 35.71万 | 5,876.69万 | 2.15% | 80.37亿 | -4.98% | +1.91% | -8.42% | -9.00% |
Churchill DownsUS CHDN | 93.24 | +0.08% | +0.07 | 56.37万 | 5,239.03万 | 2.15% | 67.35亿 | -5.12% | +5.53% | -20.49% | -30.18% |
塔吉特US TGT | 94.29 | -0.81% | -0.77 | 737.38万 | 6.96亿 | 2.15% | 428.42亿 | -4.35% | -2.37% | -23.03% | -30.25% |
Baker Hughes CoUS BKR | 36.74 | +0.41% | +0.15 | 463.20万 | 1.70亿 | 2.15% | 364.00亿 | -2.78% | +0.80% | -15.70% | -10.43% |
Viavi Solutions Inc.US VIAV | 9.09 | 0.00% | 0.00 | 198.77万 | 1,801.57万 | 2.15% | 20.29亿 | -2.68% | -13.51% | -17.96% | -10.00% |
Liberty Media Corporation Series CUS FWONK | 97.29 | +0.08% | +0.08 | 69.43万 | 6,746.38万 | 2.14% | 242.68亿 | +0.60% | +11.02% | +5.84% | +5.00% |
Euroseas LtdUS ESEA | 37.83 | -1.20% | -0.46 | 1.05万 | 39.58万 | 2.14% | 2.67亿 | -2.37% | +21.52% | +12.66% | +4.50% |
罗致恒富US RHI | 45.31 | -0.46% | -0.21 | 112.50万 | 5,084.85万 | 2.14% | 45.49亿 | -5.58% | +2.95% | -22.48% | -35.69% |
阿姆斯特朗US AWI | 154.43 | -0.49% | -0.76 | 17.58万 | 2,714.68万 | 2.14% | 67.06亿 | -3.58% | +11.50% | +2.14% | +9.27% |
Heron Therapeutics Inc.US HRTX | 1.85 | -1.07% | -0.02 | 78.09万 | 143.61万 | 2.14% | 2.82亿 | -6.09% | -19.57% | -9.76% | +20.92% |
Orange County Bancorp IncUS OBT | 25.15 | -1.37% | -0.35 | 1.53万 | 38.56万 | 2.14% | 2.86亿 | -6.30% | +8.31% | -0.87% | -9.48% |
桑普拉能源US SRE | 77.69 | +1.22% | +0.94 | 327.26万 | 2.53亿 | 2.14% | 506.67亿 | +0.10% | +4.03% | +8.05% | -11.43% |
Versus Systems Inc.US VS | 1.98 | -2.47% | -0.05 | 5,157.00 | 1.02万 | 2.14% | 968.82万 | +0.53% | -2.64% | -6.33% | -10.16% |
ClearBridge Energy MLP Opportunity FundUS EMO | 45.54 | +0.29% | +0.13 | 3.67万 | 166.04万 | 2.14% | 8.28亿 | -3.35% | -1.13% | -5.64% | -2.15% |