| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚德诺US ADI | 323.40 | +1.59% | +5.06 | 69.36万 | 2.23亿 | 1.69% | 1,583.54亿 | +5.19% | +2.40% | +10.42% | +19.25% |
Pool CorporationUS POOL | 202.50 | -0.21% | -0.43 | 10.14万 | 2,045.39万 | 1.69% | 74.50亿 | +1.89% | -5.22% | -14.56% | -11.48% |
ESAB CorporationUS ESAB | 97.38 | -1.01% | -0.99 | 8.86万 | 862.98万 | 1.69% | 59.12亿 | +6.33% | -9.66% | -14.15% | -12.84% |
ACNB CorporationUS ACNB | 48.48 | +1.00% | +0.48 | 2.12万 | 102.14万 | 1.69% | 5.03亿 | +2.60% | +2.06% | +1.83% | +0.27% |
Clearway Energy IncUS CWEN | 39.95 | -1.04% | -0.42 | 14.30万 | 575.39万 | 1.69% | 48.34亿 | +2.15% | +6.56% | +25.00% | +20.11% |
应用工业技术US AIT | 267.70 | +0.22% | +0.58 | 2.22万 | 590.18万 | 1.69% | 99.86亿 | +2.70% | -0.03% | +2.64% | +4.25% |
Blackstone Mtg Tr IncUS BXMT | 18.43 | -1.34% | -0.25 | 50.70万 | 936.06万 | 1.69% | 31.10亿 | -2.23% | -4.01% | -2.74% | -3.66% |
ASML Holding NV ADRhedgedUS ASMH | 89.22 | -1.03% | -0.93 | 2,295.00 | 20.34万 | 1.69% | 178.45万 | +0.18% | +0.70% | +7.15% | +23.33% |
1倍做空AVGO ETF-DirexionUS AVS | 10.15 | +0.59% | +0.06 | 25.41万 | 258.07万 | 1.68% | 964.25万 | -3.90% | +4.20% | +6.79% | +7.41% |
Modiv Inc.US MDV | 15.00 | +1.04% | +0.16 | 3.87万 | 57.96万 | 1.68% | 1.54亿 | +6.20% | +0.44% | +5.75% | +4.20% |
Annaly Capital ManagementUS NLY | 21.44 | +0.30% | +0.07 | 188.77万 | 4,062.55万 | 1.68% | 153.99亿 | +3.20% | -4.35% | -6.97% | -4.14% |
Dorian LPGUS LPG | 34.60 | -0.06% | -0.02 | 4.73万 | 162.98万 | 1.68% | 14.82亿 | +3.75% | +1.53% | +23.70% | +42.15% |
LQR House Inc.US YHC | 0.9770 | -3.27% | -0.0330 | 1.01万 | 9,835.68 | 1.68% | 2,088.02万 | -1.31% | +16.31% | +3.67% | +8.56% |
特尔尼翁钢铁US TX | 39.16 | -1.66% | -0.66 | 2.98万 | 117.18万 | 1.68% | 76.75亿 | +1.03% | +0.10% | -3.71% | +2.54% |
TransDigmUS TDG | 1,178.08 | +0.95% | +11.08 | 6.36万 | 7,443.17万 | 1.68% | 663.48亿 | +3.34% | -9.00% | -14.96% | -11.41% |
加特纳US IT | 156.20 | -1.05% | -1.65 | 20.27万 | 3,165.57万 | 1.68% | 110.04亿 | +0.50% | -7.58% | -36.42% | -38.09% |
Hayward Holdings, Inc.US HAYW | 13.43 | +0.34% | +0.05 | 30.77万 | 410.23万 | 1.68% | 29.11亿 | +1.47% | -9.72% | -13.83% | -13.11% |
美国银行US BAC | 49.86 | +0.96% | +0.48 | 913.89万 | 4.56亿 | 1.68% | 3,562.49亿 | +6.14% | +2.50% | -10.40% | -9.35% |
金融股指数ETF-ProShares两倍做空US SKF | 30.27 | -1.21% | -0.37 | 7,486.00 | 22.72万 | 1.68% | 1,946.49万 | -8.05% | +1.58% | +22.96% | +19.08% |
韩国友利金融US WF | 65.72 | -0.49% | -0.32 | 5.71万 | 374.71万 | 1.68% | 160.79亿 | -0.02% | -0.61% | +13.11% | +11.78% |