| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bionano GenomicsUS BNGO | 3.40 | 0.00% | 0.00 | 6.06万 | 20.56万 | 1.85% | 1,143.76万 | +0.89% | -7.36% | -29.46% | -80.35% |
全球星US GSAT | 27.15 | -0.59% | -0.16 | 47.92万 | 1,303.95万 | 1.85% | 34.37亿 | +8.95% | +23.80% | +38.95% | -12.56% |
公寓投管US AIV | 8.70 | +0.46% | +0.04 | 103.49万 | 898.95万 | 1.85% | 12.33亿 | -1.25% | +4.19% | +12.99% | -4.29% |
齐昂银行US ZION | 56.20 | -0.18% | -0.10 | 130.60万 | 7,340.69万 | 1.85% | 82.93亿 | +1.26% | +14.90% | +31.00% | +3.59% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.54 | -2.15% | -0.21 | 384.66万 | 3,679.98万 | 1.85% | 62.87亿 | -2.15% | +5.07% | +6.83% | -18.67% |
CTS CorpUS CTS | 41.90 | -2.10% | -0.90 | 15.74万 | 662.42万 | 1.85% | 12.50亿 | -6.10% | -1.83% | +12.94% | -20.54% |
Rithm Property Trust Inc.US RPT | 2.72 | -1.09% | -0.03 | 12.25万 | 33.44万 | 1.84% | 1.24亿 | -0.37% | -1.09% | +7.51% | -8.42% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 40.05 | -0.87% | -0.35 | 27.27万 | 1,096.56万 | 1.84% | 0.00 | -2.32% | -0.67% | +13.62% | -22.85% |
曼恩凯德生物医疗US MNKD | 3.77 | -0.79% | -0.03 | 182.48万 | 687.51万 | 1.84% | 11.46亿 | +4.72% | -2.84% | -18.57% | -41.37% |
以太坊策略ETF-BitwiseUS AETH | 41.13 | +6.86% | +2.64 | 3,889.00 | 15.95万 | 1.84% | 719.82万 | +16.84% | +3.78% | +50.39% | +10.98% |
西港燃料US WPRT | 3.32 | +1.84% | +0.06 | 2.37万 | 7.79万 | 1.84% | 5,752.48万 | +4.08% | +14.09% | +12.54% | -7.26% |
嘉年华存托凭证US CUK | 26.26 | -1.39% | -0.37 | 217.87万 | 5,752.48万 | 1.84% | 344.80亿 | -3.46% | +21.69% | +63.31% | +16.66% |
Third Coast Bancshares, Inc.US TCBX | 35.42 | +0.25% | +0.09 | 6.42万 | 226.36万 | 1.84% | 4.90亿 | -0.25% | +14.63% | +26.32% | +4.33% |
挪威邮轮US NCLH | 22.62 | -2.29% | -0.53 | 1,095.08万 | 2.49亿 | 1.84% | 101.07亿 | +2.91% | +18.55% | +38.77% | -12.09% |
ABC银行US ABCB | 67.45 | +0.01% | +0.01 | 39.83万 | 2,683.53万 | 1.84% | 46.30亿 | -0.43% | +7.75% | +30.51% | +7.80% |
Sprott Gold Miners ETFUS SGDM | 45.40 | +1.25% | +0.56 | 3.90万 | 177.02万 | 1.84% | 4.17亿 | -0.98% | +2.18% | +8.53% | +63.54% |
Ziff Davis, IncUS ZD | 32.68 | -3.14% | -1.06 | 44.94万 | 1,474.25万 | 1.84% | 13.75亿 | +1.21% | -3.43% | +2.16% | -39.86% |
雅乐科技US YALA | 7.41 | -0.80% | -0.06 | 21.90万 | 162.73万 | 1.84% | 11.67亿 | +9.45% | +10.76% | +22.08% | +82.51% |
Equinor ASAUS EQNR | 27.10 | +1.57% | +0.42 | 448.20万 | 1.21亿 | 1.84% | 692.95亿 | +5.49% | +4.55% | +15.66% | +14.39% |
Forge GlobalUS FRGE | 16.75 | -2.05% | -0.35 | 4.05万 | 68.06万 | 1.84% | 2.26亿 | -8.37% | +7.30% | +73.96% | +19.96% |