| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素2000指数三倍做空ETFUS TZA | 5.48 | -0.54% | -0.03 | 8,767.16万 | 4.83亿 | 2.18% | 2.71亿 | -9.42% | -22.05% | -8.51% | -27.03% |
MidCap Financial Investment CorpUS MFIC | 11.71 | -0.04% | 0.00 | 102.91万 | 1,193.66万 | 2.18% | 10.79亿 | +0.13% | +8.88% | +1.17% | +2.32% |
PTC Inc.US PTC | 136.30 | +1.98% | +2.65 | 84.75万 | 1.15亿 | 2.18% | 162.81亿 | -5.56% | -11.56% | -18.26% | -21.76% |
FTI咨询US FCN | 178.53 | -0.24% | -0.43 | 9.55万 | 1,709.14万 | 2.18% | 54.60亿 | -1.49% | +9.25% | +0.20% | +4.51% |
Meritage Homes CorpUS MTH | 65.37 | -1.91% | -1.27 | 48.66万 | 3,183.48万 | 2.18% | 43.66亿 | +0.48% | +1.85% | -14.16% | -0.66% |
21Shares Ethereum ETFUS TETH | 11.83 | +2.33% | +0.27 | 568.53万 | 6,656.17万 | 2.18% | 2,519.77万 | +7.25% | +1.89% | -28.00% | -20.23% |
PROG Holdings, Inc.US PRG | 30.20 | -1.21% | -0.37 | 16.69万 | 507.89万 | 2.18% | 12.10亿 | +3.50% | +3.92% | -7.05% | +2.41% |
Renasant CorporationUS RNST | 39.59 | -0.53% | -0.21 | 20.39万 | 802.59万 | 2.17% | 36.74亿 | +1.75% | +12.18% | +8.23% | +12.41% |
第一商业金融服务US FBIZ | 58.10 | -0.58% | -0.34 | 3.97万 | 231.33万 | 2.17% | 4.84亿 | +0.47% | +11.15% | +2.98% | +7.00% |
MSC Income Fund IncUS MSIF | 12.90 | +1.90% | +0.24 | 18.13万 | 233.08万 | 2.17% | 5.94亿 | +3.86% | -1.60% | -1.38% | -1.83% |
Biglari Holdings Inc.US BH.A | 1,771.60 | -1.46% | -26.29 | 1.90万 | 3,366.03万 | 2.17% | 11.12亿 | -3.88% | +8.10% | -25.52% | +1.81% |
和黄医药US HCM | 15.19 | -0.13% | -0.02 | 3.99万 | 60.89万 | 2.17% | 26.50亿 | +1.40% | +6.22% | -5.36% | +13.95% |
应用工业技术US AIT | 285.92 | -2.09% | -6.09 | 11.59万 | 3,316.43万 | 2.17% | 106.65亿 | +1.84% | +9.39% | +1.67% | +11.35% |
Bank of Southern California NAUS BCAL | 18.59 | +0.81% | +0.15 | 9.54万 | 175.49万 | 2.17% | 6.01亿 | +0.81% | +6.35% | +0.16% | -0.43% |
艺康集团US ECL | 270.41 | -1.00% | -2.72 | 57.80万 | 1.56亿 | 2.17% | 765.90亿 | -1.13% | -0.80% | -2.40% | +3.01% |
Rigel PharmaceuticalsUS RIGL | 31.82 | +1.35% | +0.43 | 20.23万 | 643.38万 | 2.17% | 5.88亿 | +7.01% | +20.60% | -15.11% | -25.72% |
Rocky BrandsUS RCKY | 41.95 | +0.41% | +0.17 | 1.73万 | 72.84万 | 2.17% | 3.16亿 | +0.67% | -0.31% | +29.68% | +43.03% |
Acuity Brands IncUS AYI | 278.36 | -2.28% | -6.50 | 28.67万 | 8,030.31万 | 2.17% | 84.39亿 | -1.40% | +3.90% | -13.13% | -22.69% |
新桥生物US NBP | 2.60 | +2.17% | +0.06 | 32.72万 | 84.35万 | 2.17% | 2.99亿 | +5.92% | -9.90% | -30.43% | -34.80% |
格尔夫波特能源US GPOR | 191.68 | +0.36% | +0.68 | 13.03万 | 2,487.57万 | 2.16% | 34.60亿 | -5.24% | -4.03% | +7.12% | -7.84% |