| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Extra Space Storage IncUS EXR | 150.42 | +0.12% | +0.18 | 2.88万 | 433.56万 | 0.91% | 319.20亿 | +0.96% | -0.06% | +8.81% | +0.55% |
汉尼汾US PH | 708.53 | -0.89% | -6.38 | 2.06万 | 1,467.14万 | 0.91% | 905.35亿 | +0.27% | +6.25% | +24.69% | +11.40% |
ProgynyUS PGNY | 23.23 | +0.09% | +0.02 | 3.99万 | 92.63万 | 0.90% | 19.91亿 | +8.30% | +7.80% | +6.51% | +34.67% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 22.56 | +2.22% | +0.49 | 435.69万 | 9,822.41万 | 0.90% | 58.33亿 | +9.25% | +7.43% | +8.83% | -14.25% |
Blackstone Mtg Tr IncUS BXMT | 19.99 | +0.40% | +0.08 | 6.86万 | 137.58万 | 0.90% | 33.82亿 | +2.83% | +2.57% | +8.94% | +14.82% |
碧迪医疗US BDX | 175.13 | -0.48% | -0.84 | 86.92万 | 1.52亿 | 0.90% | 501.92亿 | +1.26% | +0.38% | -13.32% | -22.81% |
Truist Financial CorpUS TFC | 45.40 | -0.08% | -0.03 | 78.85万 | 3,583.78万 | 0.90% | 594.47亿 | +0.52% | +13.66% | +24.40% | +4.65% |
SylvamoUS SLVM | 50.32 | -1.31% | -0.67 | 1.57万 | 79.38万 | 0.90% | 20.49亿 | -2.33% | -4.53% | -15.92% | -36.32% |
德照科技US TTEK | 36.56 | -0.08% | -0.03 | 7.37万 | 269.33万 | 0.90% | 96.34亿 | +0.44% | +0.86% | +21.95% | -8.23% |
Merchants BancorpUS MBINL | 23.61 | +1.31% | +0.31 | 4.93万 | 115.84万 | 0.90% | 10.83亿 | +1.79% | -0.90% | +1.83% | -6.70% |
固瑞克US GGG | 87.08 | -0.67% | -0.59 | 2.22万 | 193.98万 | 0.90% | 145.54亿 | -0.60% | +2.29% | +9.92% | +3.31% |
Teledyne Technologies IncUS TDY | 529.21 | -0.29% | -1.52 | 1.02万 | 541.69万 | 0.90% | 247.98亿 | +2.66% | +6.92% | +12.93% | +14.02% |
Lichen InternationalUS LICN | 4.42 | -0.67% | -0.03 | 4,345.00 | 1.93万 | 0.90% | 336.73万 | +6.73% | +1.38% | +33.94% | -87.56% |
Epsilon Energy Ltd.US EPSN | 7.15 | +0.35% | +0.03 | 7,256.00 | 5.17万 | 0.90% | 1.57亿 | -0.76% | -11.02% | +16.75% | +15.06% |
First Trust Cloud Computing ETFUS SKYY | 119.60 | +0.47% | +0.56 | 1.57万 | 186.86万 | 0.90% | 34.39亿 | -2.41% | +1.69% | +22.86% | +0.40% |
Hess Midstream Partners LPUS HESM | 38.61 | +0.44% | +0.17 | 6.11万 | 234.45万 | 0.90% | 50.58亿 | +2.06% | -2.13% | +4.58% | +4.27% |
BellRing Brands, Inc.US BRBR | 58.04 | +0.17% | +0.10 | 10.25万 | 595.62万 | 0.90% | 73.71亿 | +1.33% | -3.44% | -23.21% | -22.96% |
ROBO Global Artificial Intelligence ETFUS THNQ | 53.89 | -0.10% | -0.06 | 8,869.00 | 47.81万 | 0.90% | 1.98亿 | -1.09% | +2.55% | +25.37% | +9.99% |
Rev Group Inc.US REVG | 48.16 | -0.68% | -0.33 | 3.53万 | 169.94万 | 0.90% | 23.50亿 | -3.29% | +6.93% | +51.40% | +51.11% |
Vail Resorts IncUS MTN | 163.80 | -0.65% | -1.08 | 3.56万 | 584.45万 | 0.90% | 60.86亿 | +0.48% | +6.63% | +16.86% | -12.62% |