| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
星巴克US SBUX | 98.74 | -0.48% | -0.48 | 557.89万 | 5.52亿 | 1.97% | 1,122.77亿 | -6.69% | -9.04% | -2.89% | +17.25% |
巴西石油公司US PBR | 21.20 | -0.84% | -0.18 | 1,824.35万 | 3.85亿 | 1.96% | 1,366.13亿 | +3.36% | +18.50% | +24.34% | +78.90% |
可口可乐欧洲合伙US CCEP | 102.77 | -0.11% | -0.11 | 134.74万 | 1.39亿 | 1.96% | 455.27亿 | -5.85% | -4.38% | +3.56% | +13.31% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.73 | +0.28% | +0.03 | 17.11万 | 184.90万 | 1.96% | 2.75亿 | -1.20% | +4.17% | -4.02% | -12.48% |
Stellus Capital Investment CorpUS SCM | 8.18 | -0.12% | -0.01 | 9.46万 | 77.53万 | 1.96% | 2.33亿 | -5.98% | -8.19% | -7.05% | -35.49% |
Consolidated Water Co LtdUS CWCO | 28.16 | +0.43% | +0.12 | 7.14万 | 200.61万 | 1.96% | 4.51亿 | -2.83% | -10.15% | -5.79% | -20.20% |
Global Water Resources, Inc.US GWRS | 8.71 | -0.68% | -0.06 | 4.60万 | 40.09万 | 1.96% | 2.50亿 | -2.35% | -2.02% | +26.60% | +3.08% |
The Marygold Companies, Inc.US MGLD | 0.9800 | -3.92% | -0.0400 | 3,489 | 3,471.95 | 1.96% | 4,196.13万 | -5.77% | -8.41% | -14.78% | +11.01% |
美国国际集团US AIG | 75.33 | +0.40% | +0.30 | 674.14万 | 5.07亿 | 1.96% | 393.90亿 | -1.99% | -0.92% | +0.16% | -11.95% |
味好美US MKC | 51.32 | +0.43% | +0.22 | 312.86万 | 1.61亿 | 1.96% | 137.73亿 | -2.40% | -5.75% | +8.75% | -24.65% |
科勒尼US CBAN | 21.46 | 0.00% | 0.00 | 8.68万 | 186.18万 | 1.96% | 4.54亿 | -0.23% | -3.38% | +3.62% | +20.43% |
Assured Guaranty LtdUS AGO | 72.93 | -0.19% | -0.14 | 38.69万 | 2,822.16万 | 1.96% | 32.07亿 | -3.81% | -4.25% | -5.74% | -18.85% |
BANC OF CALIFORNIAUS BANC | 18.55 | +0.82% | +0.15 | 285.08万 | 5,273.48万 | 1.96% | 29.49亿 | -1.17% | -5.50% | -7.20% | -3.84% |
Southwest Gas CorpUS SWX | 86.11 | -0.91% | -0.79 | 47.57万 | 4,118.87万 | 1.96% | 62.16亿 | -2.91% | -6.49% | -2.23% | +7.61% |
Tortoise AI Infrastructure ETFUS TCAI | 47.47 | +3.18% | +1.46 | 2.88万 | 136.11万 | 1.96% | 2.42亿 | +4.34% | -4.58% | -12.97% | +59.90% |
艾茨克普US EZPW | 32.47 | 0.00% | 0.00 | 41.47万 | 1,351.65万 | 1.96% | 20.03亿 | -2.49% | +13.33% | +5.11% | +67.20% |
两倍做多沪深中国互联网股票ETF-DirexionUS CWEB | 18.65 | +1.30% | +0.24 | 43.69万 | 820.28万 | 1.96% | 1.81亿 | -7.67% | -16.74% | -12.77% | -53.50% |
格拉德斯通商业US GOOD | 12.71 | -0.55% | -0.07 | 31.08万 | 395.87万 | 1.96% | 6.15亿 | -2.38% | -4.00% | +3.08% | +19.12% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | -0.37% | -0.04 | 833 | 8,880.66 | 1.96% | 1.04亿 | -0.19% | +2.39% | +6.26% | +7.00% |
Suburban Propane Partners L.P.US SPH | 17.07 | -1.84% | -0.32 | 39.12万 | 671.68万 | 1.96% | 11.39亿 | -2.57% | -2.79% | -0.58% | -7.93% |