| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Union BnkshrsUS UNB | 23.39 | +0.56% | +0.13 | 9,483 | 22.03万 | 2.13% | 1.08亿 | +0.43% | -3.27% | -0.55% | -1.43% |
PCM FundUS PCM | 5.64 | 0.00% | 0.00 | 2.99万 | 16.91万 | 2.13% | 6,973.05万 | -0.77% | -5.05% | -1.91% | -8.14% |
第一工业地产US FR | 60.89 | -1.12% | -0.69 | 69.28万 | 4,216.20万 | 2.13% | 80.63亿 | +2.01% | -2.96% | +1.18% | +6.32% |
阿斯利康US AZN | 181.55 | -2.37% | -4.40 | 204.01万 | 3.74亿 | 2.12% | 2,815.84亿 | +1.02% | -0.71% | -5.69% | -1.26% |
K力US KFRC | 47.89 | +0.72% | +0.34 | 15.04万 | 722.03万 | 2.12% | 8.54亿 | -0.64% | +10.19% | +86.20% | +54.88% |
伊顿US ETN | 403.14 | +1.82% | +7.20 | 210.09万 | 8.48亿 | 2.12% | 1,565.80亿 | +0.76% | +0.41% | +15.63% | +26.57% |
利安德巴塞尔US LYB | 64.43 | -0.11% | -0.07 | 366.97万 | 2.36亿 | 2.12% | 207.38亿 | -4.04% | -10.21% | -13.32% | +48.80% |
PCB BancorpUS PCB | 25.37 | +0.67% | +0.17 | 2.28万 | 57.78万 | 2.12% | 3.62亿 | +4.49% | +2.84% | +15.00% | +17.18% |
Element SolutionsUS ESI | 40.15 | +0.78% | +0.31 | 226.96万 | 9,108.43万 | 2.12% | 97.80亿 | -3.69% | -8.54% | +33.43% | +60.66% |
格雷电视US GTN | 3.99 | -0.50% | -0.02 | 96.92万 | 386.73万 | 2.12% | 4.10亿 | -1.97% | -7.85% | -17.56% | -17.56% |
Omada HealthUS OMDA | 17.88 | -0.28% | -0.05 | 58.76万 | 1,056.97万 | 2.12% | 10.54亿 | -2.72% | +20.65% | +27.53% | +13.31% |
Investar Holding CorporationUS ISTR | 29.00 | -0.10% | -0.03 | 11.39万 | 330.90万 | 2.12% | 3.99亿 | +3.35% | +1.86% | +8.05% | +8.53% |
Curbline Properties Corp.US CURB | 29.22 | -0.17% | -0.05 | 74.82万 | 2,189.10万 | 2.12% | 30.79亿 | +1.92% | +4.81% | +9.40% | +25.89% |
零售指数ETF-SPDR标普US XRT | 83.75 | +1.36% | +1.12 | 335.02万 | 2.81亿 | 2.12% | 2.93亿 | +0.52% | -1.14% | +4.35% | -1.81% |
奈飞US NFLX | 82.64 | +0.56% | +0.46 | 3,305.67万 | 27.25亿 | 2.12% | 3,479.80亿 | -3.74% | -5.54% | -12.37% | -11.86% |
朱砂能源US VET | 11.62 | +2.47% | +0.28 | 171.98万 | 1,996.81万 | 2.12% | 17.81亿 | -0.26% | -1.44% | -2.19% | +39.33% |
基础材料指数ETF-ProShares两倍做多US UYM | 28.70 | -2.85% | -0.84 | 6,510 | 18.89万 | 2.12% | 3,774.05万 | -3.99% | -7.09% | -0.42% | +16.99% |
A.O.史密斯US AOS | 57.33 | +0.23% | +0.13 | 182.52万 | 1.05亿 | 2.12% | 79.33亿 | +2.78% | -2.17% | -13.88% | -14.28% |
ProShares UltraShort UtilitiesUS SDP | 23.67 | +3.78% | +0.86 | 1,250 | 2.94万 | 2.11% | 457.83万 | -2.39% | +5.30% | +11.96% | -5.11% |
Cementos Pacasmayo S.A.A.US CPAC | 10.38 | -0.19% | -0.02 | 3.29万 | 33.94万 | 2.11% | 8.89亿 | -1.98% | -2.54% | +0.48% | -0.38% |