| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 175.02 | +1.20% | +2.08 | 6,772 | 118.36万 | 1.28% | 5.47亿 | -2.82% | -0.31% | +18.56% | +12.99% |
环球烟草US UVV | 53.36 | -0.75% | -0.40 | 1.58万 | 84.78万 | 1.28% | 13.30亿 | -1.43% | -0.64% | +1.20% | +1.15% |
纳斯达克OMX交易所US NDAQ | 86.83 | -0.52% | -0.45 | 47.55万 | 4,122.00万 | 1.28% | 491.06亿 | -6.44% | -2.34% | +3.30% | -10.60% |
汉考克惠特尼US HWC | 69.31 | -0.10% | -0.07 | 11.14万 | 775.82万 | 1.28% | 56.25亿 | +2.93% | +0.80% | +11.61% | +8.84% |
Plains All American Pipeline L.PUS PAA | 22.64 | +0.18% | +0.04 | 42.89万 | 972.39万 | 1.28% | 159.72亿 | -1.26% | +4.24% | +6.74% | +26.06% |
巴西航空工业US EMBJ | 57.23 | +0.97% | +0.55 | 30.44万 | 1,746.29万 | 1.28% | 101.87亿 | +0.47% | -4.79% | +0.97% | -11.09% |
涂鸦智能US TUYA | 1.95 | -0.01% | 0.00 | 16.53万 | 32.03万 | 1.28% | 11.92亿 | -9.31% | -21.37% | -20.74% | -7.59% |
Adams Diversified Equity FundUS ADX | 25.03 | +0.32% | +0.08 | 13.37万 | 334.29万 | 1.28% | 30.98亿 | -2.07% | +2.00% | +10.90% | +7.33% |
哈弗蒂家具US HVT | 22.75 | +0.53% | +0.12 | 1.09万 | 24.75万 | 1.28% | 3.67亿 | -0.13% | +2.48% | +5.52% | -2.61% |
Coastal Financial CorpUS CCB | 71.50 | +1.79% | +1.26 | 5,253 | 37.27万 | 1.28% | 10.87亿 | +0.22% | -1.87% | -7.59% | -37.60% |
Nuveen Preferred Income OpportUS JPC | 7.77 | -0.58% | -0.04 | 30.72万 | 239.29万 | 1.28% | 29.05亿 | -1.71% | -3.30% | -3.06% | -4.25% |
Bread Financial Holdings, Inc.US BFH | 91.81 | +0.76% | +0.70 | 5.78万 | 528.89万 | 1.28% | 37.10亿 | +2.70% | +5.11% | +28.11% | +24.01% |
MI 家居US MHO | 137.92 | +0.43% | +0.59 | 8,548 | 117.54万 | 1.28% | 35.29亿 | +0.19% | +4.59% | +7.49% | +7.79% |
National Health InvestorsUS NHI | 69.59 | -1.19% | -0.84 | 3.22万 | 225.35万 | 1.28% | 33.68亿 | -3.02% | -7.53% | -18.61% | -8.87% |
PennyMac Mortgage Investment TruUS PMT | 10.10 | -0.79% | -0.08 | 14.68万 | 149.08万 | 1.28% | 8.79亿 | -2.51% | -8.18% | -13.97% | -19.52% |
斯特姆-鲁格US RGR | 38.89 | +0.31% | +0.12 | 3.40万 | 131.93万 | 1.28% | 6.20亿 | -0.13% | -0.38% | +0.49% | +19.11% |
Akre Focus ETFUS AKRE | 54.93 | +0.18% | +0.10 | 7.50万 | 411.29万 | 1.28% | 57.23亿 | -2.40% | +1.14% | +2.62% | -16.15% |
有信云US YAAS | 0.8620 | -8.30% | -0.0780 | 2.92万 | 2.51万 | 1.28% | 1,964.67万 | -2.69% | -10.21% | +9.11% | -46.12% |
印北瓦电US NI | 46.23 | -0.82% | -0.38 | 44.90万 | 2,085.15万 | 1.28% | 220.61亿 | +2.51% | -1.05% | -0.99% | +10.70% |
Perimeter Solutions, SAUS PRM | 30.48 | +1.06% | +0.32 | 9.43万 | 288.75万 | 1.28% | 49.68亿 | -3.82% | -4.06% | +32.23% | +10.72% |