| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国前进保险公司US PGR | 216.09 | +1.05% | +2.26 | 84.03万 | 1.81亿 | 2.07% | 1,258.05亿 | +1.82% | -3.68% | +7.69% | -5.11% |
Callaway Golf CompanyUS CALY | 18.15 | -0.08% | -0.01 | 49.15万 | 894.86万 | 2.07% | 32.62亿 | -4.10% | -5.74% | +19.69% | +55.48% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.06 | +0.08% | +0.03 | 2.88万 | 87.02万 | 2.06% | 4.93亿 | -1.00% | -0.35% | +2.72% | -0.97% |
Vericel CorporationUS VCEL | 45.54 | +1.09% | +0.49 | 11.18万 | 509.81万 | 2.06% | 23.19亿 | -0.74% | -1.49% | +36.22% | +26.46% |
Voya Financial, Inc.US VOYA | 98.51 | -0.08% | -0.08 | 27.58万 | 2,725.36万 | 2.06% | 89.32亿 | -0.10% | +8.09% | +21.11% | +32.25% |
Casella Waste SystemsUS CWST | 89.68 | +0.32% | +0.29 | 26.20万 | 2,359.21万 | 2.06% | 56.94亿 | -4.16% | -4.95% | +14.81% | -8.44% |
巴西航空工业US EMBJ | 67.59 | +4.10% | +2.66 | 99.63万 | 6,688.81万 | 2.06% | 120.31亿 | +2.52% | +6.02% | +11.19% | +5.00% |
1st Source CorporationUS SRCE | 86.12 | +0.32% | +0.28 | 8.62万 | 746.38万 | 2.06% | 20.73亿 | +3.22% | +5.07% | +18.62% | +37.81% |
Vanguard Mega Cap Growth ETFUS MGK | 84.34 | -0.55% | -0.47 | 70.73万 | 5,988.05万 | 2.06% | 317.51亿 | -2.87% | +0.08% | +0.82% | +2.16% |
史赛克US SYK | 336.47 | +1.88% | +6.22 | 77.14万 | 2.59亿 | 2.06% | 1,286.74亿 | +5.43% | +1.13% | +6.77% | -4.27% |
斯伦贝谢US SLB | 52.36 | -0.11% | -0.06 | 823.38万 | 4.32亿 | 2.06% | 777.02亿 | +12.87% | +11.40% | -6.00% | +36.43% |
马拉松原油US MPC | 310.31 | +0.35% | +1.07 | 73.11万 | 2.26亿 | 2.06% | 905.91亿 | -1.59% | +22.14% | +28.33% | +90.81% |
Byline Bancorp Inc.US BY | 38.45 | -0.40% | -0.15 | 13.21万 | 509.51万 | 2.06% | 17.51亿 | +1.52% | +2.38% | +18.66% | +31.89% |
Patrick IndustriesUS PATK | 84.95 | +0.53% | +0.45 | 18.82万 | 1,597.44万 | 2.06% | 28.17亿 | -2.80% | -10.89% | -8.95% | -21.65% |
Enduro Royalty TrustUS PVL | 1.70 | -0.29% | 0.00 | 2.42万 | 4.11万 | 2.06% | 5,593.50万 | -2.02% | -1.45% | -11.26% | -5.83% |
安捷伦科技US A | 137.99 | -0.42% | -0.58 | 62.54万 | 8,617.77万 | 2.06% | 390.57亿 | +5.93% | +1.45% | +23.98% | +1.41% |
Concentra Group Holdings Parent IncUS CON | 31.89 | +0.89% | +0.28 | 12.18万 | 389.39万 | 2.06% | 40.87亿 | +1.85% | +5.67% | +42.43% | +62.04% |
豪华US DLX | 26.76 | +2.84% | +0.74 | 11.58万 | 308.50万 | 2.06% | 12.23亿 | +2.53% | +11.83% | -11.13% | +19.84% |
大众信托合众银行US CTBI | 76.57 | +0.55% | +0.42 | 5.88万 | 450.42万 | 2.05% | 13.87亿 | +2.48% | +5.82% | +17.71% | +35.52% |
La Rosa Holdings CorpUS LRHC | 0.9910 | +1.79% | +0.0174 | 5.68万 | 5.67万 | 2.05% | 160.16万 | -7.38% | -7.38% | -52.13% | -98.44% |