| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纽约时报US NYT | 74.48 | -1.35% | -1.02 | 185.58万 | 1.38亿 | 2.15% | 120.09亿 | -6.21% | -6.29% | -1.34% | +7.29% |
Ovintiv Inc.US OVV | 60.00 | +2.92% | +1.70 | 374.55万 | 2.24亿 | 2.14% | 168.61亿 | +3.75% | +13.61% | +18.41% | +53.10% |
Avidbank Holdings, Inc.US AVBH | 29.09 | -1.02% | -0.30 | 4.50万 | 130.91万 | 2.14% | 3.19亿 | -3.32% | -2.68% | -1.47% | +9.53% |
BRC GROUP HOLDINGS INCUS RILYT | 21.00 | 0.00% | 0.00 | 1.93万 | 40.42万 | 2.14% | 0.00 | +3.45% | +16.47% | +20.00% | +51.62% |
PLTR期权收益策略ETF-YieldMaxUS PLTY | 33.72 | +0.30% | +0.10 | 15.50万 | 520.91万 | 2.14% | 3.33亿 | -2.82% | -9.28% | -10.82% | -34.59% |
NetSTREIT Corp.US NTST | 20.44 | -0.54% | -0.11 | 126.81万 | 2,602.44万 | 2.14% | 19.88亿 | -1.11% | -1.92% | +1.39% | +15.87% |
Triplepoint Venture Growth BDC CorpUS TPVG | 5.85 | +0.17% | +0.01 | 28.21万 | 165.08万 | 2.14% | 2.36亿 | +1.39% | +3.54% | +3.72% | -10.55% |
Alliance Resource PartnersUS ARLP | 25.13 | -0.55% | -0.14 | 37.58万 | 949.92万 | 2.14% | 32.27亿 | +1.13% | +0.60% | -2.97% | +8.18% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 26.34 | +1.33% | +0.35 | 1,282.00 | 3.34万 | 2.14% | 184.38万 | +3.67% | +10.44% | +8.43% | +4.73% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 24.10 | -2.95% | -0.73 | 2,659.00 | 6.38万 | 2.13% | 192.80万 | +1.35% | +11.45% | +25.35% | -4.10% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 90.19 | -2.82% | -2.62 | 41.69万 | 3,768.74万 | 2.13% | 9.06亿 | +0.49% | +19.54% | +39.46% | +40.79% |
Vail Resorts IncUS MTN | 121.56 | +0.11% | +0.13 | 56.95万 | 6,916.47万 | 2.13% | 43.49亿 | -3.08% | -8.75% | -15.15% | -8.46% |
英特格US ENTG | 133.07 | -4.44% | -6.19 | 327.63万 | 4.37亿 | 2.13% | 202.93亿 | -10.76% | -8.89% | +0.30% | +57.95% |
重力社US GRVY | 62.66 | -0.30% | -0.19 | 1.07万 | 67.60万 | 2.13% | 4.35亿 | -4.28% | -0.52% | -3.97% | +8.28% |
白山保险集团US WTM | 2,136.76 | +1.14% | +24.04 | 2.12万 | 4,520.28万 | 2.13% | 52.72亿 | +0.39% | -7.87% | -2.93% | +2.83% |
美国景顺集团US IVZ | 27.12 | -1.44% | -0.39 | 408.36万 | 1.10亿 | 2.13% | 120.71亿 | -1.70% | +9.31% | +2.88% | +3.24% |
BJ批发俱乐部US BJ | 96.36 | +0.42% | +0.40 | 195.29万 | 1.88亿 | 2.13% | 123.04亿 | +3.65% | +4.66% | -2.85% | +7.03% |
Banco Macro S.A. ADSUS BMA | 70.80 | -1.37% | -0.98 | 13.73万 | 968.68万 | 2.12% | 45.27亿 | -3.65% | -13.65% | -22.27% | -21.47% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 99.51 | -0.52% | -0.52 | 36.70万 | 3,653.53万 | 2.12% | 91.45亿 | +3.93% | +3.09% | +3.29% | +19.66% |
Modiv Inc.US MDV | 17.96 | +0.39% | +0.07 | 8.23万 | 148.16万 | 2.12% | 1.85亿 | -0.06% | +12.39% | +18.94% | +24.81% |