| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SAP SEUS SAP | 300.68 | -1.12% | -3.42 | 96.19万 | 2.91亿 | 2.42% | 3,507.70亿 | +1.21% | -1.31% | +13.75% | +22.12% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.69 | +1.48% | +0.33 | 9,199.00 | 20.82万 | 2.41% | 0.00 | -0.61% | -1.12% | -5.22% | -5.46% |
Radware LtdUS RDWR | 29.58 | +0.48% | +0.14 | 29.00万 | 852.38万 | 2.41% | 12.63亿 | +4.34% | +24.13% | +40.92% | +31.29% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 32.14 | +1.96% | +0.62 | 1.07万 | 34.14万 | 2.41% | 1.13亿 | +2.73% | +5.75% | +13.78% | +5.58% |
GoodRx Holdings, Inc.US GDRX | 4.96 | -0.40% | -0.02 | 122.78万 | 612.62万 | 2.41% | 17.72亿 | -2.17% | +29.84% | +15.62% | +6.67% |
FS KKR CapitalUS FSK | 21.03 | +1.35% | +0.28 | 244.81万 | 5,146.23万 | 2.41% | 58.90亿 | +3.14% | -0.28% | +1.45% | -3.18% |
洲际交易所US ICE | 181.86 | -0.88% | -1.61 | 222.38万 | 4.04亿 | 2.41% | 1,043.20亿 | +0.56% | +0.85% | +8.53% | +22.05% |
Cheniere Energy Partners L.P.US CQP | 55.32 | -1.30% | -0.73 | 25.10万 | 1,384.13万 | 2.41% | 267.78亿 | -1.91% | -5.26% | -13.87% | +4.14% |
FRONTLINE PLCUS FRO | 16.50 | +0.55% | +0.09 | 223.48万 | 3,677.60万 | 2.41% | 36.73亿 | -5.88% | -8.94% | +15.06% | +16.28% |
泰科电子US TEL | 170.27 | +0.95% | +1.60 | 141.88万 | 2.41亿 | 2.41% | 504.93亿 | +2.28% | +6.51% | +31.00% | +19.09% |
Espey Manufacturing & ElectronicUS ESP | 45.34 | -0.81% | -0.37 | 1.77万 | 79.48万 | 2.41% | 1.28亿 | +10.00% | +23.37% | +66.88% | +50.38% |
Hafnia Ltd.US HAFN | 5.00 | +0.20% | +0.01 | 154.86万 | 770.03万 | 2.40% | 24.90亿 | -4.58% | -2.53% | +24.07% | -10.23% |
W. P. Carey IncUS WPC | 62.99 | +0.98% | +0.61 | 151.19万 | 9,531.18万 | 2.40% | 137.93亿 | -2.17% | +1.16% | +2.62% | +15.62% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 55.04 | +1.21% | +0.66 | 182.71万 | 1.00亿 | 2.40% | 133.22亿 | +2.02% | +4.62% | +12.86% | +0.64% |
二倍做空白银ETF(ProShares)US ZSL | 25.94 | +0.50% | +0.13 | 86.97万 | 2,236.85万 | 2.40% | 3,528.52万 | -0.40% | -6.46% | -24.79% | -38.24% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.14 | +1.40% | +0.14 | 1,199.45万 | 1.23亿 | 2.40% | 0.00 | +1.40% | +1.40% | +1.40% | +1.40% |
Main Thematic Innovation ETFUS TMAT | 23.02 | -1.41% | -0.33 | 2.68万 | 61.80万 | 2.40% | 1.70亿 | +1.48% | +9.62% | +36.13% | +10.48% |
Artesian Res CorpUS ARTNA | 33.96 | +1.19% | +0.40 | 1.71万 | 57.88万 | 2.40% | 3.50亿 | +0.35% | -1.11% | +2.04% | +7.40% |
BRT房地产信托US BRT | 15.80 | +1.02% | +0.16 | 2.31万 | 36.56万 | 2.40% | 3.13亿 | -2.41% | -1.13% | -4.13% | -12.37% |
nVent Electric plcUS NVT | 72.16 | -1.49% | -1.09 | 239.15万 | 1.73亿 | 2.40% | 118.80亿 | -0.25% | +11.63% | +49.34% | +5.87% |