| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin FTSE Brazil ETFUS FLBR | 23.79 | -0.71% | -0.17 | 14.44万 | 342.89万 | 1.92% | 6.33亿 | +1.23% | +14.16% | +9.08% | +24.88% |
NAD股息市政基金US NAD | 11.02 | +0.73% | +0.08 | 187.21万 | 2,048.37万 | 1.92% | 25.72亿 | -3.84% | -7.16% | -7.39% | -8.32% |
Old Second BancorpUS OSBC | 25.58 | +0.20% | +0.05 | 38.14万 | 974.17万 | 1.92% | 13.03亿 | -0.39% | -0.89% | +15.96% | +31.18% |
金山云US KC | 9.96 | +0.61% | +0.06 | 84.26万 | 844.82万 | 1.92% | 29.89亿 | -4.96% | -12.71% | -7.35% | -3.67% |
海格投资US HTGC | 17.41 | +0.11% | +0.02 | 86.06万 | 1,497.80万 | 1.92% | 32.56亿 | -1.75% | +2.84% | +11.25% | -7.49% |
Franco Nevada CorpUS FNV | 266.00 | +2.05% | +5.34 | 73.43万 | 1.95亿 | 1.92% | 512.79亿 | -1.59% | +14.87% | +15.57% | +28.33% |
Five BelowUS FIVE | 244.60 | +1.38% | +3.32 | 88.22万 | 2.15亿 | 1.92% | 134.91亿 | +1.93% | +1.20% | +29.14% | +29.86% |
Primis Financial Corp.US FRST | 16.15 | +0.31% | +0.05 | 8.90万 | 143.77万 | 1.92% | 4.00亿 | +0.25% | -3.12% | +4.53% | +16.10% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 107.66万 | 4,299.99万 | 1.92% | 51.56亿 | +0.30% | +0.48% | +7.53% | +15.86% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 46.39万 | 229.15万 | 1.92% | 2.03亿 | +0.61% | +2.07% | +20.83% | +7.88% |
iShares费城交易所半导体ETFUS SOXX | 527.07 | +1.86% | +9.64 | 566.60万 | 29.87亿 | 1.92% | 450.12亿 | +4.95% | -4.30% | -10.85% | +75.02% |
阿利科公司US ALCO | 39.56 | -0.33% | -0.13 | 1.33万 | 52.77万 | 1.91% | 2.93亿 | -1.08% | -3.61% | -1.59% | +8.74% |
百利高US PRGO | 13.66 | +0.52% | +0.07 | 182.87万 | 2,498.19万 | 1.91% | 18.90亿 | -4.27% | +6.47% | +28.02% | -1.87% |
Nuveen Dividend Advantage MuniciUS NZF | 11.52 | +0.17% | +0.02 | 91.49万 | 1,057.69万 | 1.91% | 22.65亿 | -3.36% | -7.47% | -8.64% | -8.43% |
Freedom HoldingUS FRHC | 165.50 | +1.70% | +2.77 | 5.68万 | 941.31万 | 1.91% | 105.37亿 | +1.26% | +12.91% | +22.01% | +36.01% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.03 | +0.15% | +0.08 | 4.91万 | 270.30万 | 1.91% | 11.01亿 | -0.31% | +3.87% | +12.08% | +23.25% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 71.56 | +2.73% | +1.90 | 23.81万 | 1,699.95万 | 1.91% | 9.98亿 | +6.49% | -0.75% | -8.34% | +89.46% |
SEACOR Marine Holdings Inc.US SMHI | 9.53 | -1.35% | -0.13 | 7.57万 | 72.60万 | 1.91% | 2.59亿 | -2.16% | -1.24% | +34.04% | +58.31% |
Intercure LtdUS INCR | 5.16 | -1.53% | -0.08 | 2,530 | 1.32万 | 1.91% | 6,112.38万 | -1.90% | +11.42% | +7.50% | +13.41% |
Eaton Vance Tax-Managed DiversifUS ETY | 14.19 | +0.28% | +0.04 | 49.70万 | 704.58万 | 1.91% | 22.60亿 | -2.14% | -4.25% | -3.01% | -7.50% |