名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Matson IncUS MATX | 112.46 | -1.86% | -2.13 | 35.52万 | 4,008.83万 | 1.72% | 36.71亿 | -0.55% | -3.16% | -12.41% | -16.60% |
MidCap Financial Investment CorpUS MFIC | 12.21 | -2.40% | -0.30 | 58.59万 | 721.48万 | 1.72% | 11.39亿 | -6.65% | -4.68% | -5.35% | -9.49% |
SPDR S&P Software And Services ETFUS XSW | 179.28 | -2.50% | -4.59 | 2.57万 | 465.10万 | 1.72% | 4.98亿 | -4.14% | -0.86% | +5.48% | -5.12% |
培生US PSO | 14.59 | -1.68% | -0.25 | 65.46万 | 955.36万 | 1.72% | 95.54亿 | -2.60% | -9.66% | -12.53% | -9.49% |
Renasant CorporationUS RNST | 34.88 | -2.62% | -0.94 | 45.04万 | 1,576.18万 | 1.72% | 33.14亿 | -2.41% | -2.08% | -0.20% | -2.43% |
第一金融银行股份US FFBC | 23.35 | -2.26% | -0.54 | 37.38万 | 874.38万 | 1.72% | 22.35亿 | -2.55% | -6.82% | -6.71% | -13.13% |
伊芙美尔医疗US ICCC | 6.49 | +1.25% | +0.08 | 3,833.00 | 2.46万 | 1.72% | 5,865.27万 | -0.58% | +22.45% | +34.65% | +26.02% |
StrategyUS STRF | 103.50 | +1.43% | +1.46 | 23.06万 | 2,384.61万 | 1.72% | 8.80亿 | +0.21% | +6.21% | 0.00% | +9.23% |
美国都福集团US DOV | 176.54 | -1.25% | -2.24 | 89.85万 | 1.59亿 | 1.71% | 242.04亿 | -1.62% | -4.24% | -3.14% | -5.90% |
卡地纳健康US CAH | 161.41 | +0.55% | +0.89 | 272.24万 | 4.40亿 | 1.71% | 385.25亿 | +4.33% | +6.23% | +22.17% | +36.48% |
摩根士丹利US MS | 129.49 | -1.84% | -2.43 | 436.76万 | 5.67亿 | 1.71% | 2,077.43亿 | -1.77% | -2.28% | +8.04% | +3.00% |
墨西哥东南部机场US ASR | 314.03 | -1.41% | -4.50 | 4.78万 | 1,502.34万 | 1.71% | 94.21亿 | -3.05% | -9.58% | +9.47% | +21.89% |
RenaissanceRe Holdings LtdUS RNR | 244.39 | -0.88% | -2.16 | 23.99万 | 5,877.42万 | 1.71% | 118.90亿 | -0.99% | +0.54% | +1.66% | -1.78% |
Millrose Properties, Inc.US MRP | 27.20 | -0.51% | -0.14 | 61.87万 | 1,683.43万 | 1.71% | 45.15亿 | -1.59% | -4.99% | +7.13% | +18.31% |
东北银行US NBN | 83.13 | -2.56% | -2.18 | 7.02万 | 584.66万 | 1.71% | 7.09亿 | -0.06% | -3.71% | -11.75% | -9.38% |
Civeo CorporationUS CVEO | 22.26 | -1.07% | -0.24 | 12.79万 | 285.46万 | 1.71% | 2.99亿 | -2.54% | +6.35% | -1.15% | -2.02% |
City Holding CompanyUS CHCO | 116.69 | -1.65% | -1.96 | 8.32万 | 971.65万 | 1.71% | 16.90亿 | -1.03% | -5.45% | -1.43% | -1.51% |
National Storage Affiliates TrustUS NSA | 32.98 | -1.05% | -0.35 | 90.63万 | 2,988.12万 | 1.71% | 25.22亿 | -1.67% | -6.94% | -14.00% | -13.00% |
默邱利通用US MCY | 64.49 | -1.10% | -0.72 | 19.20万 | 1,239.07万 | 1.71% | 35.72亿 | -1.45% | +4.05% | +13.08% | -2.99% |
Portman Ridge Finance CorporationUS PTMN | 11.56 | -1.20% | -0.14 | 1.77万 | 20.37万 | 1.71% | 1.06亿 | -1.70% | -8.25% | -25.42% | -29.25% |