本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Matson Inc

US

MATX

112.46-1.86%-2.1335.52万4,008.83万1.72%36.71亿-0.55%-3.16%-12.41%-16.60%

MidCap Financial Investment Corp

US

MFIC

12.21-2.40%-0.3058.59万721.48万1.72%11.39亿-6.65%-4.68%-5.35%-9.49%

SPDR S&P Software And Services ETF

US

XSW

179.28-2.50%-4.592.57万465.10万1.72%4.98亿-4.14%-0.86%+5.48%-5.12%

培生

US

PSO

14.59-1.68%-0.2565.46万955.36万1.72%95.54亿-2.60%-9.66%-12.53%-9.49%

Renasant Corporation

US

RNST

34.88-2.62%-0.9445.04万1,576.18万1.72%33.14亿-2.41%-2.08%-0.20%-2.43%

第一金融银行股份

US

FFBC

23.35-2.26%-0.5437.38万874.38万1.72%22.35亿-2.55%-6.82%-6.71%-13.13%

伊芙美尔医疗

US

ICCC

6.49+1.25%+0.083,833.002.46万1.72%5,865.27万-0.58%+22.45%+34.65%+26.02%

Strategy

US

STRF

103.50+1.43%+1.4623.06万2,384.61万1.72%8.80亿+0.21%+6.21%0.00%+9.23%

美国都福集团

US

DOV

176.54-1.25%-2.2489.85万1.59亿1.71%242.04亿-1.62%-4.24%-3.14%-5.90%

卡地纳健康

US

CAH

161.41+0.55%+0.89272.24万4.40亿1.71%385.25亿+4.33%+6.23%+22.17%+36.48%

摩根士丹利

US

MS

129.49-1.84%-2.43436.76万5.67亿1.71%2,077.43亿-1.77%-2.28%+8.04%+3.00%

墨西哥东南部机场

US

ASR

314.03-1.41%-4.504.78万1,502.34万1.71%94.21亿-3.05%-9.58%+9.47%+21.89%

RenaissanceRe Holdings Ltd

US

RNR

244.39-0.88%-2.1623.99万5,877.42万1.71%118.90亿-0.99%+0.54%+1.66%-1.78%

Millrose Properties, Inc.

US

MRP

27.20-0.51%-0.1461.87万1,683.43万1.71%45.15亿-1.59%-4.99%+7.13%+18.31%

东北银行

US

NBN

83.13-2.56%-2.187.02万584.66万1.71%7.09亿-0.06%-3.71%-11.75%-9.38%

Civeo Corporation

US

CVEO

22.26-1.07%-0.2412.79万285.46万1.71%2.99亿-2.54%+6.35%-1.15%-2.02%

City Holding Company

US

CHCO

116.69-1.65%-1.968.32万971.65万1.71%16.90亿-1.03%-5.45%-1.43%-1.51%

National Storage Affiliates Trust

US

NSA

32.98-1.05%-0.3590.63万2,988.12万1.71%25.22亿-1.67%-6.94%-14.00%-13.00%

默邱利通用

US

MCY

64.49-1.10%-0.7219.20万1,239.07万1.71%35.72亿-1.45%+4.05%+13.08%-2.99%

Portman Ridge Finance Corporation

US

PTMN

11.56-1.20%-0.141.77万20.37万1.71%1.06亿-1.70%-8.25%-25.42%-29.25%