| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿卡迪亚房地产信托US AKR | 19.77 | -0.75% | -0.15 | 122.47万 | 2,424.32万 | 1.91% | 27.15亿 | -2.51% | -5.13% | -8.94% | -3.75% |
National BanksharesUS NKSH | 42.84 | +0.85% | +0.36 | 4.63万 | 197.68万 | 1.91% | 2.73亿 | +2.39% | +0.49% | +20.10% | +27.77% |
CION INVT CORPUS CION | 7.18 | +1.41% | +0.10 | 24.31万 | 173.79万 | 1.91% | 3.53亿 | -2.45% | -6.51% | +3.76% | -25.75% |
加国自然资源US CNQ | 50.07 | -0.55% | -0.28 | 817.34万 | 4.08亿 | 1.91% | 1,032.19亿 | -2.09% | +5.19% | +15.64% | +47.92% |
Columbia Financial, Inc.US CLBK | 11.53 | -0.09% | -0.01 | 372.94万 | 4,295.66万 | 1.91% | 31.08亿 | -1.45% | -1.54% | +25.26% | +63.23% |
Finward BancorpUS FNWD | 43.17 | +0.21% | +0.09 | 2.90万 | 125.59万 | 1.90% | 1.87亿 | -1.30% | -4.41% | +27.91% | +22.68% |
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 103.67万 | 1.05亿 | 1.90% | 237.40亿 | -3.70% | -3.88% | -0.58% | -5.67% |
卡博特US CBT | 79.68 | +1.13% | +0.89 | 38.21万 | 3,042.63万 | 1.90% | 41.13亿 | -1.86% | -7.64% | -9.77% | +20.22% |
美国南方公司US SO | 87.17 | -0.66% | -0.58 | 514.20万 | 4.50亿 | 1.90% | 1,002.46亿 | -1.80% | -6.06% | -7.57% | -0.03% |
安硕美国地区银行ETFUS IAT | 62.30 | +0.40% | +0.25 | 9.96万 | 619.33万 | 1.90% | 6.51亿 | -1.13% | -4.64% | +3.45% | +12.96% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.58 | +0.09% | +0.02 | 3.23万 | 69.69万 | 1.90% | 6.13亿 | +1.22% | -2.71% | -6.05% | -12.63% |
AdeiaUS ADEA | 26.71 | +1.54% | +0.41 | 57.27万 | 1,534.48万 | 1.90% | 29.57亿 | +4.91% | -6.90% | -16.01% | +54.84% |
ARK Fintech Innovation ETFUS ARKF | 45.09 | +0.80% | +0.36 | 11.30万 | 511.52万 | 1.90% | 7.96亿 | -5.33% | +2.06% | +12.02% | -5.33% |
Badger MeterUS BMI | 125.13 | +0.10% | +0.12 | 20.65万 | 2,591.10万 | 1.90% | 36.27亿 | -8.01% | -4.06% | -7.57% | -28.26% |
桑坦德银行智利US BSAC | 35.19 | -0.23% | -0.08 | 17.21万 | 604.64万 | 1.90% | 165.79亿 | -1.87% | +2.65% | +5.26% | +13.11% |
IQI市政收入基金US IQI | 9.85 | +1.13% | +0.11 | 28.92万 | 284.95万 | 1.90% | 5.21亿 | -0.91% | -3.71% | -1.30% | -1.10% |
富兰克林柯维US FC | 17.96 | +0.28% | +0.05 | 4.89万 | 88.15万 | 1.90% | 2.02亿 | -2.39% | -10.78% | -22.12% | +7.03% |
卡津斯不动产信托基金US CUZ | 28.19 | +0.89% | +0.25 | 122.99万 | 3,462.01万 | 1.90% | 46.38亿 | -3.62% | -5.85% | -1.47% | +9.35% |
Phunware, Inc.US PHUN | 2.03 | +0.50% | +0.01 | 16.16万 | 32.86万 | 1.90% | 4,150.82万 | -2.64% | -4.25% | +3.57% | +9.73% |
AH Realty TrustUS AHRT | 6.32 | -0.16% | -0.01 | 57.03万 | 361.34万 | 1.90% | 4.71亿 | -2.77% | -6.92% | -6.23% | -4.53% |