| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
宜瑞安US INGR | 113.83 | +1.00% | +1.13 | 54.19万 | 6,162.54万 | 1.73% | 71.71亿 | -0.96% | +2.23% | -1.01% | +3.24% |
AXIA EnergiaUS AXIA | 13.09 | -1.58% | -0.21 | 154.87万 | 2,033.60万 | 1.73% | 295.31亿 | +3.56% | +19.22% | +36.50% | +42.90% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 82.93 | +2.75% | +2.22 | 5,181.00 | 42.65万 | 1.73% | 4,146.50万 | +9.20% | +15.17% | +19.83% | +22.30% |
加拿大国家铁路US CNI | 108.96 | -0.89% | -0.98 | 134.05万 | 1.46亿 | 1.73% | 666.18亿 | -1.07% | +8.60% | +12.11% | +10.23% |
派杰投资US PIPR | 88.82 | +0.27% | +0.24 | 73.74万 | 6,563.98万 | 1.73% | 63.32亿 | +6.69% | +20.17% | -3.38% | +4.58% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.33 | -1.13% | -0.21 | 1.88万 | 34.79万 | 1.73% | 50.22亿 | +1.44% | +1.05% | -6.48% | -9.88% |
应用工业技术US AIT | 284.39 | -0.06% | -0.17 | 20.54万 | 5,851.63万 | 1.73% | 106.08亿 | -0.71% | +10.01% | +2.51% | +10.76% |
梯瓦制药US TEVA | 31.26 | -1.11% | -0.35 | 468.22万 | 1.47亿 | 1.72% | 364.18亿 | +0.97% | +5.57% | -0.32% | +0.16% |
奇梦岛US HERE | 3.48 | 0.00% | 0.00 | 2.17万 | 7.57万 | 1.72% | 1.89亿 | +15.61% | -6.45% | -27.20% | -31.90% |
万豪酒店US MAR | 362.42 | -0.36% | -1.32 | 153.58万 | 5.57亿 | 1.72% | 960.36亿 | +2.69% | +12.37% | +15.48% | +16.82% |
皮帕克格拉德斯通金融US PGC | 38.48 | -1.76% | -0.69 | 20.22万 | 779.83万 | 1.72% | 6.76亿 | -0.80% | +16.50% | +32.69% | +38.17% |
通用汽车US GM | 78.05 | +0.35% | +0.27 | 561.51万 | 4.37亿 | 1.72% | 705.57亿 | +1.72% | +6.15% | +0.31% | -4.02% |
NFLX期权收益策略ETF-YieldMaxUS NFLY | 11.63 | +0.07% | +0.01 | 17.11万 | 198.20万 | 1.72% | 8,635.28万 | +3.56% | +4.30% | +4.30% | -3.16% |
中国海外互联网ETF-KraneSharesUS KWEB | 30.10 | +1.55% | +0.46 | 3,567.02万 | 10.75亿 | 1.72% | 65.23亿 | +4.55% | +2.21% | -13.93% | -11.60% |
Alpine Income Property Trust, Inc.US PINE | 19.58 | +0.57% | +0.11 | 7.64万 | 149.02万 | 1.72% | 3.21亿 | +2.19% | +2.78% | +11.69% | +17.11% |
汉瑞祥US HSIC | 77.21 | -0.27% | -0.21 | 90.86万 | 7,014.17万 | 1.72% | 88.56亿 | +2.10% | +5.59% | -0.67% | +2.16% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 243.95 | +1.21% | +2.91 | 25.25万 | 6,139.51万 | 1.72% | 29.27亿 | +7.36% | +9.04% | +4.94% | +5.97% |
Plains All American Pipeline L.PUS PAA | 21.52 | -0.19% | -0.04 | 175.62万 | 3,793.83万 | 1.72% | 151.82亿 | -1.67% | -0.28% | +12.91% | +19.82% |
Blackstone Secured Lending FundUS BXSL | 24.54 | -0.93% | -0.23 | 274.22万 | 6,741.12万 | 1.72% | 56.74亿 | +6.79% | +0.86% | -5.90% | -6.80% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.20 | +1.08% | +0.12 | 24.04万 | 269.08万 | 1.71% | 5.54亿 | +0.81% | +0.72% | -3.03% | -1.67% |