| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国达乐公司US DG | 105.65 | +0.51% | +0.54 | 243.52万 | 2.57亿 | 1.74% | 232.56亿 | +3.19% | -12.48% | -31.40% | -20.43% |
埃尼石油US E | 54.39 | -1.36% | -0.75 | 37.96万 | 2,055.97万 | 1.74% | 801.16亿 | -1.98% | +0.52% | +19.43% | +43.36% |
Kayne Anderson BDC, Inc.US KBDC | 14.58 | -0.48% | -0.07 | 16.28万 | 237.35万 | 1.74% | 9.67亿 | -0.75% | +2.32% | +5.27% | +1.82% |
TEMA ELECTRIFICATION ETFUS VOLT | 39.59 | +1.33% | +0.52 | 46.00万 | 1,811.92万 | 1.74% | 7.21亿 | -0.30% | +0.38% | +10.56% | +36.87% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 63.61 | +2.04% | +1.27 | 9,773 | 62.61万 | 1.74% | 3,180.67万 | +4.83% | +18.04% | +57.19% | +28.84% |
Finward BancorpUS FNWD | 32.24 | +0.22% | +0.07 | 8,700 | 28.04万 | 1.74% | 1.40亿 | -0.80% | -4.62% | -12.96% | -8.38% |
Axa Equitable HoldingsUS EQH | 42.58 | +0.14% | +0.06 | 270.17万 | 1.16亿 | 1.74% | 119.88亿 | 0.00% | +3.60% | +1.57% | -10.64% |
亚历山大公司US ALX | 246.22 | -1.53% | -3.82 | 2.58万 | 637.12万 | 1.74% | 12.58亿 | +7.11% | +1.08% | +1.41% | +12.98% |
黑山US BKH | 74.29 | +0.18% | +0.13 | 62.68万 | 4,656.36万 | 1.74% | 56.50亿 | +1.99% | +0.16% | +0.62% | +7.02% |
凤凰新媒体US FENG | 1.67 | -3.19% | -0.05 | 1.37万 | 2.31万 | 1.74% | 2,005.80万 | -1.76% | -5.11% | -4.57% | 0.00% |
Sabra Healthcare REITUS SBRA | 20.72 | +0.05% | +0.01 | 210.05万 | 4,344.65万 | 1.74% | 52.24亿 | +0.24% | +3.14% | -0.67% | +9.40% |
REX HOOD Growth & Income ETFUS HOII | 10.09 | -2.61% | -0.27 | 2,623 | 2.67万 | 1.74% | 151.28万 | -4.49% | -15.61% | -12.95% | -42.90% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.93 | -0.16% | -0.15 | 24.72万 | 2,370.94万 | 1.74% | 88.16亿 | -0.62% | +5.39% | +1.29% | +17.71% |
网络安全ETF-PureFundsUS HACK | 94.85 | +2.32% | +2.15 | 8.34万 | 787.40万 | 1.74% | 23.57亿 | +7.11% | +20.60% | +28.70% | +18.02% |
abrdn Physical Platinum Shares ETFUS PPLT | 17.47 | -2.13% | -0.38 | 120.49万 | 2,106.30万 | 1.74% | 23.78亿 | -2.42% | -4.31% | -15.64% | -6.29% |
Prosperity Bancshares IncUS PB | 69.09 | -0.04% | -0.03 | 36.24万 | 2,502.37万 | 1.74% | 69.67亿 | +3.89% | +0.63% | -4.72% | -0.03% |
Reaves 公用事业收益基金US UTG | 42.55 | +1.14% | +0.48 | 23.99万 | 1,020.16万 | 1.74% | 38.59亿 | +0.73% | +0.85% | +1.79% | +16.32% |
Suburban Propane Partners L.P.US SPH | 20.29 | +0.55% | +0.11 | 10.97万 | 221.50万 | 1.73% | 13.42亿 | +1.45% | +5.13% | -0.49% | +9.44% |
NEWTEKONE INCUS NEWT | 13.38 | +0.68% | +0.09 | 11.34万 | 151.98万 | 1.73% | 3.86亿 | +5.52% | +5.02% | +5.27% | +17.89% |
LGI Homes IncUS LGIH | 46.11 | -0.26% | -0.12 | 26.38万 | 1,222.04万 | 1.73% | 10.71亿 | +14.11% | +1.36% | -11.26% | +7.33% |