| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Grayscale Bitcoin Covered Call ETFUS BTCC | 16.40 | -1.09% | -0.18 | 1.65万 | 27.28万 | 1.72% | 1,853.20万 | -3.36% | -5.12% | +3.02% | -23.72% |
美国都福集团US DOV | 209.90 | +1.03% | +2.13 | 56.66万 | 1.19亿 | 1.72% | 283.08亿 | -0.41% | -6.62% | -7.59% | +7.51% |
房屋建筑指数ETF-iShares Dow JonesUS ITB | 90.97 | +0.17% | +0.15 | 157.31万 | 1.43亿 | 1.72% | 25.20亿 | +5.23% | -8.57% | -15.17% | -5.53% |
LindsayUS LNN | 109.19 | +0.01% | +0.01 | 18.51万 | 2,017.45万 | 1.72% | 11.35亿 | +3.66% | +0.28% | -18.56% | -7.36% |
First Northern Community BancorpUS FNRN | 17.43 | -0.23% | -0.04 | 5.45万 | 95.20万 | 1.72% | 2.87亿 | -1.47% | +12.45% | +19.06% | +30.46% |
Four Corners Property Trust, Inc.US FCPT | 25.06 | +0.28% | +0.07 | 85.51万 | 2,137.00万 | 1.72% | 27.50亿 | +2.41% | -1.45% | -2.03% | +8.67% |
BrookfieldUS BN | 45.37 | -0.15% | -0.07 | 251.40万 | 1.14亿 | 1.72% | 1,018.56亿 | -0.37% | -0.24% | -0.18% | -1.13% |
Suzano Papel e Celulose SAUS SUZ | 8.31 | -1.66% | -0.14 | 371.73万 | 3,092.40万 | 1.72% | 102.71亿 | +1.22% | -8.68% | -27.49% | -11.03% |
Chemung Financial CorpUS CHMG | 68.94 | +0.17% | +0.12 | 4.44万 | 304.97万 | 1.71% | 3.32亿 | +5.24% | +3.16% | +18.76% | +23.55% |
Encompass Health CorporationUS EHC | 104.96 | +0.49% | +0.51 | 66.82万 | 7,026.45万 | 1.71% | 104.35亿 | -1.58% | +2.92% | -2.09% | -1.11% |
PPG工业US PPG | 107.78 | +1.08% | +1.15 | 145.98万 | 1.57亿 | 1.71% | 240.24亿 | +5.01% | -1.84% | -12.71% | +5.19% |
中国ETF-PowerShares Gldn DragoUS PGJ | 25.16 | -2.14% | -0.55 | 4.88万 | 122.53万 | 1.71% | 1.04亿 | -4.73% | -6.19% | -11.19% | -12.68% |
Live Oak Bancshares, Inc.US LOB | 37.28 | -0.35% | -0.13 | 19.93万 | 745.57万 | 1.71% | 17.23亿 | +4.87% | -0.40% | -5.28% | +8.53% |
Brighthouse Financial IncUS BHFAM | 11.06 | +0.64% | +0.07 | 2.30万 | 25.36万 | 1.71% | 1.55亿 | -4.16% | -6.12% | -11.87% | +0.18% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.51 | -0.20% | -0.05 | 1.41万 | 34.78万 | 1.71% | 30.51亿 | -1.17% | -1.33% | -1.45% | -6.45% |
Sunrise Realty Trust IncUS SUNS | 8.30 | +1.34% | +0.11 | 7.97万 | 65.81万 | 1.71% | 1.11亿 | +4.67% | +10.23% | -12.17% | -11.98% |
德文能源US DVN | 47.22 | +0.23% | +0.11 | 912.21万 | 4.31亿 | 1.71% | 544.45亿 | -4.59% | -1.50% | +10.69% | +28.91% |
NMI Holdings Inc.US NMIH | 37.40 | -0.95% | -0.36 | 52.95万 | 1,984.48万 | 1.71% | 28.53亿 | -0.43% | -9.02% | -5.96% | -8.31% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.70 | -0.78% | -0.24 | 60.34万 | 1,858.68万 | 1.71% | 16.44亿 | -4.12% | +1.49% | +2.37% | +12.62% |
2倍做空黄金ETF-ProSharesUS GLL | 21.71 | +1.57% | +0.34 | 209.93万 | 4,548.96万 | 1.71% | 1.04亿 | +1.83% | +9.32% | +28.77% | -16.98% |