| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enterprise Products Partners L.PUS EPD | 38.09 | -1.86% | -0.72 | 241.64万 | 9,259.36万 | 2.34% | 824.01亿 | -3.13% | -1.42% | +4.59% | +18.81% |
美国达尔令国际US DAR | 65.56 | -1.47% | -0.98 | 187.48万 | 1.24亿 | 2.34% | 103.71亿 | -2.89% | -4.07% | +23.19% | +82.11% |
CMS Energy CorpUS CMSD | 20.29 | +1.10% | +0.22 | 8.15万 | 165.03万 | 2.34% | 0 | -1.27% | -3.79% | -8.11% | -12.35% |
加拿大皇家银行US RY | 202.29 | -0.95% | -1.94 | 108.85万 | 2.21亿 | 2.34% | 2,811.38亿 | -2.19% | -5.02% | -0.22% | +18.65% |
丰田汽车US TM | 192.21 | -1.67% | -3.26 | 29.51万 | 5,717.28万 | 2.34% | 2,275.77亿 | +0.65% | +2.10% | +13.24% | -10.21% |
CINGULATE INC.US CING | 5.09 | -0.39% | -0.02 | 7.67万 | 39.51万 | 2.34% | 7,401.78万 | -2.30% | -2.12% | +3.04% | +17.28% |
Kimbell Royalty Partners LPUS KRP | 14.61 | -2.27% | -0.34 | 113.25万 | 1,661.72万 | 2.34% | 15.76亿 | -3.69% | -2.01% | -0.61% | +24.23% |
Nuveen Multi-Asset Income FundUS NMAI | 13.80 | -2.20% | -0.31 | 7.94万 | 110.86万 | 2.34% | 4.61亿 | -5.09% | -4.17% | -0.93% | +5.83% |
IShares Energy Storage & Materials ETFUS IBAT | 39.76 | -0.01% | 0.00 | 1.10万 | 43.63万 | 2.34% | 6,679.70万 | -3.66% | -1.39% | -16.80% | +38.63% |
Leidos Holdings IncUS LDOS | 129.35 | +0.09% | +0.11 | 172.01万 | 2.23亿 | 2.34% | 162.70亿 | +0.94% | -9.85% | +23.38% | -28.30% |
SPDR能源指数ETFUS XLE | 64.03 | -2.88% | -1.90 | 4,860.04万 | 31.31亿 | 2.34% | 420.13亿 | -1.96% | +0.55% | +18.44% | +43.21% |
奥科US AUDC | 9.98 | +1.32% | +0.13 | 8.28万 | 82.49万 | 2.34% | 2.41亿 | +2.57% | +1.73% | +10.15% | +14.32% |
爱彼迎US ABNB | 167.51 | -0.48% | -0.81 | 316.79万 | 5.33亿 | 2.33% | 1,003.03亿 | -1.25% | -8.59% | +20.35% | +23.42% |
美国废物管理US WM | 214.00 | -1.50% | -3.25 | 176.32万 | 3.80亿 | 2.33% | 855.39亿 | -1.13% | -4.28% | +0.32% | -2.60% |
AramarkUS ARMK | 57.61 | -1.15% | -0.67 | 228.24万 | 1.32亿 | 2.33% | 151.48亿 | +1.23% | -4.78% | +7.58% | +56.29% |
Niagen BioscienceUS NAGE | 3.00 | 0.00% | 0.00 | 34.02万 | 102.17万 | 2.33% | 2.39亿 | -1.64% | -1.96% | -12.02% | -52.83% |
兰亭集势US LITB | 3.04 | +1.33% | +0.04 | 4,419 | 1.35万 | 2.33% | 5,996.89万 | -1.94% | +2.36% | -1.30% | +35.71% |
雅诗兰黛US EL | 95.60 | -0.68% | -0.65 | 208.09万 | 1.99亿 | 2.33% | 344.50亿 | -3.21% | +13.44% | +13.10% | -8.71% |
Principal Real Estate Income FunUS PGZ | 9.29 | -1.33% | -0.12 | 4.09万 | 38.21万 | 2.33% | 6,218.83万 | -2.72% | -7.75% | -7.10% | -7.19% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 13.96 | -1.43% | -0.20 | 3,577 | 5.07万 | 2.33% | 34.90万 | -20.18% | 0.00% | 0.00% | -7.49% |