| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.46 | -0.31% | -0.08 | 2.54万 | 64.87万 | 0.98% | 0.00 | -0.16% | -4.00% | -4.50% | -2.82% |
Pearl Diver Credit Co LLCUS PDCC | 15.15 | -1.24% | -0.19 | 4,152.00 | 6.32万 | 0.98% | 1.03亿 | -0.46% | -3.72% | -8.46% | -25.92% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 24.73 | +0.70% | +0.17 | 6,573.00 | 16.25万 | 0.98% | 1.20亿 | +0.18% | +2.48% | 0.00% | -2.66% |
Fifth Third BancorpUS FITBO | 19.68 | +0.61% | +0.12 | 4.35万 | 85.09万 | 0.98% | 1.97亿 | +1.03% | +0.51% | -5.43% | -6.15% |
Columbia Research Enhanced Core ETFUS RECS | 40.84 | +0.91% | +0.37 | 53.43万 | 2,178.67万 | 0.98% | 46.99亿 | -1.23% | +3.81% | +2.56% | +17.97% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.00 | +0.61% | +0.11 | 5,015.00 | 9.51万 | 0.98% | 760.00万 | -0.07% | +2.70% | -2.96% | -2.96% |
Schwab US Small-Cap ETFUS SCHA | 28.94 | +0.77% | +0.22 | 427.85万 | 1.24亿 | 0.97% | 195.55亿 | -0.58% | +9.25% | +4.86% | +11.91% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 35.28 | +1.12% | +0.39 | 4.82万 | 170.38万 | 0.97% | 3.18亿 | -3.05% | -1.62% | +0.03% | +21.57% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 52.89 | +1.05% | +0.55 | 3,987.00 | 21.07万 | 0.97% | 2.91亿 | +0.19% | +6.85% | +4.88% | +9.24% |
ClearBridge Energy MLP Opportunity FundUS EMO | 44.01 | -0.29% | -0.13 | 4.72万 | 208.32万 | 0.97% | 8.81亿 | -0.07% | +0.02% | -1.76% | -5.44% |
HTD收益基金US HTD | 23.39 | -0.89% | -0.21 | 10.07万 | 236.70万 | 0.97% | 8.29亿 | -1.06% | -1.22% | -4.06% | +6.22% |
TIMUS TIMB | 20.62 | +0.34% | +0.07 | 37.90万 | 781.19万 | 0.97% | 99.83亿 | -4.40% | -7.70% | -3.15% | +75.34% |
Cornerstone Strategic Value FundUS CLM | 8.30 | +0.97% | +0.08 | 110.38万 | 914.06万 | 0.97% | 24.38亿 | -0.72% | +3.23% | +1.59% | -3.38% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 37.53 | +1.44% | +0.53 | 3,598.00 | 13.48万 | 0.97% | 7,130.71万 | +1.71% | +4.99% | +9.10% | +35.42% |
Ellomay Capital LtdUS ELLO | 22.55 | -0.44% | -0.10 | 318.00 | 7,203.87 | 0.97% | 3.11亿 | +3.20% | +13.89% | +30.50% | +38.77% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.03 | +0.49% | +0.15 | 3.90万 | 117.15万 | 0.97% | 5.50亿 | -0.69% | +2.95% | +3.49% | +16.17% |
第一信托纳斯达克科技股利指数基金US TDIV | 96.89 | +1.22% | +1.17 | 8.06万 | 781.80万 | 0.97% | 40.17亿 | -0.63% | +5.40% | -1.53% | +23.49% |
Invesco DB Precious Metals FundUS DBP | 104.78 | +1.06% | +1.10 | 1.04万 | 108.81万 | 0.97% | 2.57亿 | +2.76% | +11.79% | +21.24% | +72.53% |
CVR Partners LPUS UAN | 95.48 | +0.37% | +0.35 | 1.39万 | 132.79万 | 0.97% | 10.09亿 | -0.01% | -1.94% | +5.26% | +25.70% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 17.76 | +1.02% | +0.18 | 938.57万 | 1.67亿 | 0.97% | 82.12亿 | +1.14% | +3.62% | +5.34% | -2.52% |