| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pioneer Bancorp Inc MdUS PBFS | 14.00 | +2.12% | +0.29 | 8,361.00 | 11.61万 | 1.93% | 3.51亿 | +3.55% | -2.71% | +4.87% | +3.86% |
欧洲ETF-iSharesUS IEV | 68.60 | -0.48% | -0.33 | 28.38万 | 1,937.48万 | 1.93% | 16.46亿 | +3.80% | -1.32% | -2.25% | 0.00% |
MFS Blended Research International Equity ETFUS BRIE | 27.22 | -0.98% | -0.27 | 3.89万 | 105.86万 | 1.93% | 1.76亿 | +3.09% | -1.34% | -0.25% | +2.72% |
西北天然气US NWN | 54.66 | +1.79% | +0.96 | 20.42万 | 1,113.02万 | 1.93% | 22.69亿 | +3.41% | +4.99% | +17.20% | +16.94% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.14 | -0.17% | -0.03 | 94.22万 | 1,709.62万 | 1.93% | 3,559.98万 | -2.00% | +4.07% | +9.08% | +8.82% |
John Hancock Multifactor Small Cap ETFUS JHSC | 43.25 | +0.37% | +0.16 | 2.67万 | 115.09万 | 1.93% | 6.70亿 | +0.97% | -2.62% | -1.01% | +3.00% |
凯特地产信托US KRG | 24.68 | +1.11% | +0.27 | 128.79万 | 3,169.00万 | 1.93% | 51.04亿 | +1.69% | -4.56% | +3.09% | +2.96% |
吉利德科学US GILD | 139.71 | -0.42% | -0.59 | 492.59万 | 6.88亿 | 1.92% | 1,733.35亿 | +2.07% | -3.74% | +15.12% | +13.83% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 28.80 | +0.77% | +0.22 | 5.56万 | 158.90万 | 1.92% | 3.54亿 | +2.64% | -3.13% | -2.80% | +1.59% |
OneAscent Emerging Markets ETFUS OAEM | 40.31 | -1.54% | -0.63 | 5.12万 | 205.39万 | 1.92% | 8,868.20万 | +2.05% | -1.63% | +4.69% | +10.05% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 93.10 | +1.16% | +1.07 | 1,134.89万 | 10.62亿 | 1.92% | 2,648.64亿 | +1.02% | +12.25% | +27.71% | +26.70% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.13 | +0.06% | +0.01 | 26.41万 | 424.68万 | 1.92% | 1.39亿 | +0.06% | -4.56% | -8.77% | -7.78% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 55.82 | -0.64% | -0.36 | 4,318.00 | 24.07万 | 1.92% | 2.30亿 | +3.26% | -1.13% | -0.29% | +2.12% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.71 | +1.28% | +0.30 | 4.21万 | 99.53万 | 1.92% | 0.00 | +0.77% | -5.46% | -6.91% | -7.20% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 18.82 | +0.44% | +0.08 | 1.13万 | 21.13万 | 1.92% | 6,430.23万 | +0.20% | -1.31% | +3.52% | +2.39% |
iShares MSCI Emerging Markets SmUS EEMS | 69.22 | -0.77% | -0.54 | 3.42万 | 236.26万 | 1.92% | 4.08亿 | +1.93% | -0.33% | +0.57% | +2.58% |
PhenixFIN CorporationUS PFX | 38.30 | -1.95% | -0.76 | 1,286.00 | 4.99万 | 1.92% | 7,662.14万 | -3.09% | -8.92% | -14.89% | -13.31% |
Saul Centers IncUS BFS | 33.08 | +0.85% | +0.28 | 3.49万 | 115.20万 | 1.92% | 8.08亿 | +1.26% | -4.03% | +4.75% | +4.92% |
Dimensional US Core Equity 1 ETFUS DCOR | 72.62 | +0.15% | +0.11 | 9.82万 | 711.31万 | 1.92% | 26.72亿 | +1.41% | -3.02% | -3.43% | -1.37% |
INVESCO MSCI USA ETFUS PBUS | 65.72 | +0.11% | +0.07 | 19.23万 | 1,255.84万 | 1.92% | 98.22亿 | +1.66% | -3.73% | -5.48% | -3.99% |