| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 23.82 | -1.39% | -0.33 | 1.54万 | 36.75万 | 1.99% | 3,072.14万 | -0.52% | -6.66% | -11.89% | -10.03% |
ABC银行US ABCB | 78.40 | -0.13% | -0.10 | 37.72万 | 2,949.03万 | 1.99% | 53.22亿 | +1.45% | -0.52% | +2.89% | +5.56% |
联合太平洋US UNP | 244.71 | +0.65% | +1.59 | 232.79万 | 5.67亿 | 1.99% | 1,451.52亿 | +2.31% | -5.95% | +4.75% | +5.79% |
新东方US EDU | 56.42 | -0.83% | -0.47 | 55.44万 | 3,134.17万 | 1.99% | 89.79亿 | +1.17% | +5.83% | -0.53% | +2.53% |
共和废品处理US RSG | 223.19 | +1.44% | +3.17 | 89.11万 | 1.99亿 | 1.99% | 690.91亿 | +2.72% | -3.66% | +5.81% | +5.31% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.60 | -0.38% | -0.10 | 1.91万 | 50.86万 | 1.98% | 6,969.20万 | -0.90% | -5.90% | -2.80% | -1.80% |
瑞士ETF-iShares MSCIUS EWL | 58.95 | -0.92% | -0.55 | 58.00万 | 3,418.39万 | 1.98% | 14.88亿 | +2.88% | -3.44% | -2.64% | -1.68% |
Truth Social American Security & Defense ETFUS TSSD | 25.03 | +1.25% | +0.31 | 2,641.00 | 6.56万 | 1.98% | 851.02万 | +0.77% | -3.66% | -4.21% | +1.54% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.20 | -0.34% | -0.12 | 11.91万 | 415.23万 | 1.98% | 8.43亿 | +4.36% | -0.23% | +2.18% | +4.30% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 49.64 | -0.15% | -0.07 | 1.90万 | 94.11万 | 1.98% | 6.03亿 | +1.51% | -4.54% | -6.99% | -5.81% |
STRIVE 1000 GROWTH ETFUS STXG | 47.38 | -0.09% | -0.04 | 5,127.00 | 24.06万 | 1.98% | 1.29亿 | +1.73% | -4.38% | -7.91% | -6.89% |
Franklin FTSE Australia ETFUS FLAU | 33.45 | +0.39% | +0.13 | 2.35万 | 78.03万 | 1.98% | 9,031.50万 | +3.56% | -1.73% | +4.92% | +6.40% |
InnSuites Hospitality TrustUS IHT | 1.02 | +0.99% | +0.01 | 1,598.00 | 1,628.93 | 1.98% | 938.89万 | 0.00% | -1.92% | -25.00% | -23.87% |
FRT信托US FRT | 106.79 | +0.69% | +0.73 | 106.37万 | 1.14亿 | 1.98% | 92.13亿 | +2.98% | -1.73% | +5.82% | +5.94% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 79.77 | +0.14% | +0.11 | 78.23万 | 6,222.42万 | 1.98% | 118.46亿 | +1.67% | -3.69% | -4.87% | -3.31% |
iShares MSCI India Small Cap ETFUS SMIN | 60.48 | -0.38% | -0.23 | 16.01万 | 966.44万 | 1.98% | 5.69亿 | +1.36% | -5.05% | -13.30% | -13.49% |
Distribution Solutions Group, Inc.US DSGR | 26.62 | -0.75% | -0.20 | 9.92万 | 263.41万 | 1.98% | 12.31亿 | +2.42% | +21.55% | -6.73% | -2.81% |
亚太地区（除日本）ETF-iShares MSCIUS EPP | 53.56 | -0.17% | -0.09 | 41.78万 | 2,233.26万 | 1.98% | 20.57亿 | +3.06% | -1.20% | +3.84% | +6.12% |
iShares U.S. Equity Factor ETFUS LRGF | 66.50 | +0.12% | +0.08 | 18.28万 | 1,212.47万 | 1.97% | 29.29亿 | +1.59% | -3.44% | -5.52% | -4.22% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 39.23 | -1.57% | -0.63 | 1,813.00 | 7.12万 | 1.97% | 4,707.60万 | -1.46% | -4.13% | -0.84% | +3.98% |