| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Affiliated Managers Group IncUS MGRB | 16.17 | +0.03% | +0.00 | 7,409 | 11.96万 | 1.10% | 0 | +1.06% | -0.03% | -1.13% | -4.69% |
EastGroup Properties IncUS EGP | 203.44 | +0.43% | +0.87 | 39.31万 | 7,988.37万 | 1.10% | 109.36亿 | +2.45% | +0.53% | -1.86% | +14.20% |
STAR Group LP COM STK Usd0.10US SGU | 12.88 | +0.78% | +0.10 | 1.27万 | 16.30万 | 1.10% | 4.23亿 | +0.94% | +2.06% | -0.39% | +8.78% |
Rex NVDA Growth & Income ETFUS NVII | 24.80 | +0.63% | +0.15 | 7.70万 | 190.50万 | 1.10% | 1.24亿 | +7.52% | +6.60% | +8.04% | -12.07% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.18 | +0.17% | +0.05 | 3.90万 | 117.60万 | 1.10% | 3.40亿 | +2.58% | -4.04% | -7.42% | +5.38% |
农业指数ETF-Market VectorsUS MOO | 84.56 | +0.63% | +0.53 | 42.37万 | 3,580.22万 | 1.09% | 12.43亿 | -2.25% | -0.51% | +6.74% | +16.17% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.26 | +0.00% | +0.00 | 2,643 | 13.32万 | 1.09% | 1.03亿 | -1.73% | -5.02% | +6.11% | +15.65% |
Baron Technology ETFUS BCTK | 31.40 | +1.03% | +0.32 | 2.96万 | 92.54万 | 1.09% | 2.51亿 | +7.99% | +6.81% | +3.83% | +25.01% |
Mach Natural Resources L.P.US MNR | 10.88 | -0.82% | -0.09 | 87.62万 | 954.14万 | 1.09% | 18.15亿 | -2.86% | -13.92% | -14.53% | -1.45% |
Sparkline Intangible Value ETFUS ITAN | 44.56 | -0.54% | -0.24 | 7,036 | 31.47万 | 1.09% | 1.18亿 | -0.24% | -0.33% | +6.90% | +20.31% |
ProShares UltraShort MidCap 400US MZZ | 6.36 | -0.70% | -0.04 | 1,435 | 9,130.00 | 1.09% | 453.79万 | -0.92% | +7.04% | +8.35% | -19.69% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.39 | -0.98% | -0.20 | 1.50万 | 30.75万 | 1.09% | 2,854.12万 | -1.80% | -1.16% | -12.47% | -39.95% |
iShares Core Dividend ETFUS DIVB | 66.40 | -0.60% | -0.40 | 29.30万 | 1,949.45万 | 1.09% | 20.25亿 | -3.05% | -3.94% | +6.77% | +24.93% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 40.36 | +0.45% | +0.18 | 4,558 | 18.29万 | 1.09% | 1.15亿 | +5.00% | +4.58% | -0.11% | +26.75% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.17 | -0.01% | -0.01 | 1,061 | 8.94万 | 1.09% | 3,871.82万 | +0.87% | +0.54% | +3.40% | -2.42% |
First Trust Managed Futures Strategy FundUS FMF | 52.30 | +0.13% | +0.07 | 2.42万 | 126.42万 | 1.09% | 2.88亿 | +0.26% | +3.99% | +4.79% | +11.16% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.08 | +0.18% | +0.09 | 20.84万 | 1,043.79万 | 1.09% | 25.04亿 | -0.24% | -3.21% | -4.30% | +13.48% |
商品指数ETF-PowerShares DBUS DBC | 32.44 | -0.43% | -0.14 | 59.58万 | 1,936.88万 | 1.09% | 19.42亿 | -3.68% | +4.85% | +22.09% | +45.08% |
Humilis US Focused Opportunities ETFUS HIS | 26.51 | +0.03% | +0.01 | 5.55万 | 147.57万 | 1.09% | 5,010.39万 | +2.26% | +1.50% | +7.41% | +6.12% |
First Trust Capital Strength ETFUS FTCS | 96.12 | -0.33% | -0.32 | 30.14万 | 2,898.15万 | 1.09% | 75.60亿 | -1.67% | -6.02% | +2.27% | +3.90% |