| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 37.65 | -0.97% | -0.37 | 5,599 | 21.02万 | 0.89% | 6,399.87万 | -2.66% | +7.89% | +10.26% | +6.60% |
Golub Capital BDCUS GBDC | 13.04 | +0.89% | +0.12 | 49.23万 | 639.63万 | 0.89% | 33.96亿 | +2.24% | -1.92% | -1.92% | -3.94% |
希尔托普控股US HTH | 38.18 | -0.05% | -0.02 | 7.84万 | 300.42万 | 0.89% | 22.35亿 | -0.78% | -0.68% | +3.36% | +12.49% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 32.46 | -0.48% | -0.15 | 9,944 | 32.25万 | 0.89% | 7,334.83万 | -5.10% | +9.76% | +8.22% | +14.29% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 26.61 | -1.43% | -0.39 | 7.14万 | 190.22万 | 0.89% | 9.18亿 | -5.12% | +2.46% | +4.61% | +5.40% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.45 | +0.29% | +0.07 | 1.20万 | 29.24万 | 0.89% | 0 | +0.04% | -2.20% | -3.17% | -1.85% |
罗素中型价值股指数ETF-iSharesUS IWS | 165.22 | -0.29% | -0.48 | 16.89万 | 2,795.58万 | 0.89% | 155.88亿 | -0.31% | +0.90% | +7.36% | +17.13% |
Global X SuperDividend REIT ETFUS SRET | 22.82 | +1.24% | +0.28 | 2.90万 | 65.89万 | 0.89% | 2.35亿 | +0.75% | +1.74% | +1.90% | +4.77% |
American Century Focused Dynamic Growth ETFUS FDG | 132.97 | +1.28% | +1.68 | 3,098 | 41.04万 | 0.89% | 4.14亿 | +0.33% | +0.90% | +3.68% | +4.82% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 51.00 | +0.55% | +0.28 | 5,618 | 28.76万 | 0.89% | 1.15亿 | +0.06% | -3.44% | +4.57% | +18.51% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 54.29 | +0.33% | +0.18 | 40.56万 | 2,202.99万 | 0.89% | 28.47亿 | -0.15% | -0.22% | +7.89% | +18.07% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.81 | +0.67% | +0.19 | 92.26万 | 2,567.22万 | 0.89% | 44.23亿 | +0.45% | +2.22% | +7.31% | +12.30% |
Affiliated Managers Group IncUS MGRB | 16.82 | +0.59% | +0.10 | 8,184 | 13.70万 | 0.89% | 0 | +2.49% | +0.77% | +0.47% | -0.84% |
保德信金融US PRU | 114.96 | -1.04% | -1.21 | 68.79万 | 7,922.08万 | 0.89% | 400.06亿 | -0.44% | +5.95% | +15.21% | +1.84% |
ProShares Ultra MSCI JapanUS EZJ | 65.55 | +2.80% | +1.79 | 2,403 | 15.85万 | 0.89% | 1,376.45万 | +1.81% | +2.38% | +8.49% | +26.39% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.55 | +0.70% | +0.26 | 180.25万 | 6,781.95万 | 0.89% | 143.99亿 | -0.04% | -1.40% | -0.15% | +8.95% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 77.99 | +1.38% | +1.06 | 6,346 | 49.44万 | 0.88% | 3.24亿 | -0.64% | -3.79% | +8.30% | +28.87% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 115.69 | +1.22% | +1.39 | 3.31万 | 382.72万 | 0.88% | 27.53亿 | +1.71% | +2.95% | +14.67% | +18.29% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 37.84 | +1.26% | +0.47 | 5.29万 | 199.97万 | 0.88% | 6.77亿 | +2.12% | -2.66% | -1.01% | +16.45% |
CAE IncUS CAE | 24.98 | +0.28% | +0.07 | 36.87万 | 921.47万 | 0.88% | 80.32亿 | -3.96% | -1.26% | -7.69% | -17.88% |