| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gladstone Investment CorpUS GAINL | 25.82 | +0.94% | +0.24 | 821.00 | 2.11万 | 1.09% | 8.57亿 | +0.56% | +0.39% | -0.06% | +0.12% |
Chain Bridge BancorpUS CBNA | 25.92 | +0.58% | +0.15 | 1.50万 | 38.90万 | 1.09% | 1.70亿 | +3.56% | -3.28% | +13.98% | +3.39% |
First Trust Long/Short Equity ETFUS FTLS | 66.24 | -0.06% | -0.04 | 40.80万 | 2,703.39万 | 1.09% | 20.04亿 | +0.88% | +0.90% | +5.28% | +0.65% |
新加坡ETF-iShares MSCIUS EWS | 25.80 | -0.69% | -0.18 | 47.68万 | 1,234.25万 | 1.08% | 7.57亿 | +1.30% | -0.88% | +10.30% | +18.08% |
巴西石油US PBR.A | 11.55 | +0.09% | +0.01 | 369.46万 | 4,256.70万 | 1.08% | 744.32亿 | +1.94% | +5.38% | -9.41% | -2.45% |
Altrius Global Dividend ETFUS DIVD | 35.58 | -0.22% | -0.08 | 308.00 | 1.10万 | 1.08% | 1,067.40万 | +0.63% | +2.11% | +2.86% | +12.97% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.56 | -0.37% | -0.09 | 8.70万 | 213.15万 | 1.08% | 10.98亿 | +0.45% | +6.55% | +3.11% | -6.01% |
Stratified LargeCap Index ETFUS SSPY | 83.15 | +1.03% | +0.85 | 1.01万 | 84.18万 | 1.08% | 1.21亿 | +1.89% | +4.25% | +10.13% | +6.55% |
两倍做空标普500ETFUS SDS | 16.67 | +0.12% | +0.02 | 1,552.55万 | 2.59亿 | 1.08% | 4.14亿 | -4.25% | -8.76% | -27.74% | -15.25% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 18.98 | -0.52% | -0.10 | 1.18万 | 22.33万 | 1.08% | 0.00 | -0.32% | +1.33% | +0.74% | -24.89% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.00 | +1.04% | +0.45 | 5,241.00 | 23.05万 | 1.08% | 1.98亿 | +2.11% | +4.66% | +10.54% | +5.57% |
二倍做空黄金ETN(PowerShares)US DZZ | 1.81 | -3.20% | -0.06 | 536.00 | 963.41 | 1.08% | 828.98万 | -3.47% | -1.42% | +8.57% | +9.72% |
瑞穗金融US MFG | 5.62 | +1.08% | +0.06 | 545.77万 | 3,073.39万 | 1.08% | 703.95亿 | +0.36% | 0.00% | +13.31% | +14.93% |
美国布伦特原油基金有限合伙企业US BNO | 29.51 | +1.10% | +0.32 | 35.89万 | 1,054.24万 | 1.08% | 1.05亿 | +1.03% | +5.73% | +1.27% | -1.47% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.05 | +0.42% | +0.11 | 34.58万 | 897.87万 | 1.08% | 0.00 | +0.98% | 0.00% | 0.00% | +2.28% |
Vanguard Industrials ETFUS VIS | 281.16 | +0.39% | +1.09 | 6.35万 | 1,784.13万 | 1.08% | 58.61亿 | +1.73% | +4.55% | +18.34% | +10.52% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 22.34 | +0.36% | +0.08 | 3.40万 | 75.88万 | 1.08% | 3.18亿 | -0.31% | +0.68% | +8.71% | +11.20% |
Cohen & Steers Total Return RealUS RFI | 12.12 | +0.50% | +0.06 | 6.93万 | 83.95万 | 1.08% | 3.24亿 | +0.58% | +0.08% | +3.50% | +4.66% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.94 | +0.53% | +0.11 | 65.97万 | 1,375.17万 | 1.08% | 15.65亿 | +0.53% | +2.40% | +0.14% | -4.38% |
iShares S&P Global Utilities SecUS JXI | 74.18 | +0.56% | +0.41 | 9,524.00 | 70.39万 | 1.08% | 1.89亿 | +0.97% | +0.29% | +5.52% | +15.63% |