| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Utilities SecUS JXI | 82.93 | -0.14% | -0.12 | 3.41万 | 282.40万 | 0.88% | 3.07亿 | -0.15% | -3.90% | -3.25% | +5.45% |
Lazard Listed Infrastructure ETFUS GLIX | 27.36 | +0.04% | +0.01 | 4,555 | 12.50万 | 0.88% | 4,788.51万 | -0.04% | -1.92% | +0.16% | +9.89% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.40 | +1.10% | +0.20 | 203.39万 | 3,742.86万 | 0.88% | 69.66亿 | +2.39% | +3.31% | +1.10% | +38.87% |
Vanguard U.S. Value FactorUS VFVA | 162.36 | +1.02% | +1.64 | 2.10万 | 341.23万 | 0.88% | 9.50亿 | +1.21% | +5.68% | +12.35% | +22.28% |
iShares Russell 2500 ETFUS SMMD | 92.29 | +0.51% | +0.47 | 12.59万 | 1,163.02万 | 0.88% | 38.25亿 | -0.31% | +3.04% | +6.07% | +23.15% |
SEMPRA ENERGY OUS SREA | 20.58 | +0.36% | +0.07 | 6.12万 | 125.72万 | 0.88% | 134.56亿 | +0.07% | -3.13% | -2.93% | -6.90% |
加贝利资产信托有限US GAB | 5.73 | +0.26% | +0.02 | 28.81万 | 165.36万 | 0.88% | 19.60亿 | -1.63% | +2.23% | +2.97% | -1.81% |
Ares Dynamic Credit AllocationUS ARDC | 12.41 | +0.32% | +0.04 | 3.06万 | 37.95万 | 0.88% | 2.96亿 | -0.24% | -1.04% | -1.74% | -6.69% |
Eagle Point Income Company IncUS EIC | 10.03 | -0.10% | -0.01 | 5.07万 | 50.82万 | 0.88% | 2.31亿 | +1.11% | +1.11% | -5.91% | -12.09% |
CHS IncUS CHSCM | 24.50 | +0.53% | +0.13 | 1.49万 | 36.34万 | 0.87% | 4.83亿 | -0.20% | +0.04% | -2.26% | -0.85% |
Fidelity Blue Chip Value ETFUS FBCV | 43.15 | +1.46% | +0.62 | 1.83万 | 78.76万 | 0.87% | 1.87亿 | +1.46% | +5.85% | +10.50% | +20.96% |
Brookfield Real Assets Income Fund Inc.US RA | 12.67 | +0.28% | +0.04 | 15.63万 | 198.03万 | 0.87% | 7.00亿 | -0.90% | -2.20% | -1.21% | -2.28% |
Defiance BMNR Option Income ETFUS YBMN | 12.56 | -0.20% | -0.02 | 3.49万 | 43.86万 | 0.87% | 314.00万 | +1.21% | +5.08% | -9.62% | -41.53% |
iShares Core MSCI Pacific ETFUS IPAC | 84.48 | -0.31% | -0.26 | 4.67万 | 395.93万 | 0.87% | 27.12亿 | -2.32% | +2.74% | +3.16% | +15.39% |
罗素1000价值指数ETF-iSharesUS IWD | 259.09 | +0.92% | +2.36 | 104.21万 | 2.70亿 | 0.87% | 847.74亿 | +0.51% | +4.67% | +9.64% | +23.18% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.15 | +0.90% | +0.21 | 3.84万 | 88.41万 | 0.87% | 5,565.26万 | +0.76% | +0.50% | -0.02% | -0.58% |
Ishares Msci Philippines InvestaUS EPHE | 25.10 | -0.57% | -0.14 | 54.25万 | 1,361.68万 | 0.87% | 1.51亿 | -3.11% | -0.97% | +1.52% | +0.70% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.86 | -0.44% | -0.10 | 4.55万 | 104.11万 | 0.87% | 11.16亿 | +1.30% | +1.51% | +0.66% | +15.05% |
iShares MSCI New Zealand ETFUS ENZL | 48.10 | +2.13% | +1.00 | 1.86万 | 89.53万 | 0.87% | 8,417.50万 | +2.56% | +2.87% | +8.04% | +6.25% |
OMS Energy Technologies, Inc.US OMSE | 4.40 | -0.56% | -0.02 | 1,617 | 7,133.80 | 0.87% | 1.87亿 | +2.80% | +2.56% | -6.38% | 0.00% |