| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Dow Jones International Internet ETFUS FDNI | 33.53 | -0.36% | -0.12 | 1,559.00 | 5.21万 | 1.13% | 4,191.26万 | -0.86% | +3.94% | +10.59% | +22.87% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 22.79 | -0.57% | -0.13 | 8,290.00 | 18.89万 | 1.13% | 1.31亿 | +0.55% | +2.24% | +15.01% | +18.88% |
辛辛那提金融US CINF | 149.38 | +0.31% | +0.46 | 54.28万 | 8,110.79万 | 1.13% | 233.49亿 | +1.83% | -1.46% | +3.23% | +3.95% |
洲际地产投资US TCI | 44.04 | +3.36% | +1.43 | 2,272.00 | 10.09万 | 1.13% | 3.80亿 | +0.16% | +21.72% | +57.57% | +47.74% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 64.33 | -0.74% | -0.48 | 22.52万 | 1,450.39万 | 1.13% | 16.08亿 | +2.40% | +5.82% | +19.33% | +9.59% |
沃达丰US VOD | 10.91 | +2.35% | +0.25 | 1,121.99万 | 1.22亿 | 1.13% | 267.33亿 | +4.50% | +4.90% | +16.44% | +28.50% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.93 | -0.51% | -0.18 | 91.19万 | 3,184.96万 | 1.13% | 20.81亿 | +0.29% | +0.52% | +17.65% | +9.02% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.92 | +0.34% | +0.03 | 55.05万 | 490.41万 | 1.12% | 15.78亿 | +2.88% | +3.72% | +6.57% | +7.73% |
Global X Clean Water ETFUS AQWA | 19.30 | +1.74% | +0.33 | 2,046.00 | 3.93万 | 1.12% | 1,157.70万 | +1.54% | +5.21% | +13.53% | +14.65% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 17.60 | -1.12% | -0.20 | 2,973.00 | 5.28万 | 1.12% | 352.00万 | +1.03% | +3.36% | +16.17% | +1.57% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 99.61 | +0.82% | +0.81 | 1.56万 | 155.02万 | 1.12% | 11.26亿 | +1.45% | +1.46% | +8.76% | +6.98% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.43 | +0.86% | +0.07 | 1,260.00 | 1.06万 | 1.12% | 843.44万 | +1.25% | +3.37% | +0.75% | -7.73% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.21 | +0.46% | +0.07 | 83.39万 | 1,271.41万 | 1.12% | 15.94亿 | +1.40% | +1.00% | +6.22% | +0.40% |
Small Cap Growth Alpha ETFUS JSML | 67.13 | -0.47% | -0.32 | 1.28万 | 86.18万 | 1.12% | 1.81亿 | +0.10% | +2.87% | +16.28% | +2.41% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.68 | -0.84% | -0.15 | 5.25万 | 93.12万 | 1.12% | 1.26亿 | -2.70% | +2.20% | +15.10% | -2.75% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.60 | -0.93% | -0.10 | 3,054.00 | 3.25万 | 1.12% | 3.18亿 | -4.50% | +1.92% | +6.00% | +6.00% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 29.34 | +1.13% | +0.33 | 5,207.00 | 15.19万 | 1.12% | 220.05万 | +3.92% | +9.01% | +20.53% | +14.54% |
Ferrovial SEUS FER | 53.38 | -0.35% | -0.19 | 15.42万 | 822.91万 | 1.12% | 387.54亿 | +2.46% | +2.48% | +16.45% | +27.00% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.51 | -0.45% | -0.12 | 7,686.00 | 20.39万 | 1.12% | 4,771.80万 | -0.34% | +2.30% | 0.00% | +5.12% |
橡木谷银行US OVLY | 27.37 | +0.48% | +0.13 | 5,031.00 | 13.78万 | 1.12% | 2.26亿 | +0.11% | +9.04% | +14.14% | -6.43% |