| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
麦迪逊基金US MCN | 5.71 | 0.00% | 0.00 | 1.95万 | 11.13万 | 0.88% | 1.21亿 | +1.01% | +1.24% | 0.00% | -4.83% |
Tortoise North American Pipeline Fund ETFUS TPYP | 43.32 | -0.28% | -0.12 | 1.93万 | 83.66万 | 0.87% | 8.89亿 | +0.74% | +4.00% | +1.56% | +22.73% |
约翰汉考克爱国者基金US PDT | 12.46 | -0.95% | -0.12 | 16.55万 | 206.53万 | 0.87% | 6.13亿 | -1.50% | -2.04% | -3.26% | -1.89% |
BLW信托US BLW | 12.55 | -0.32% | -0.04 | 7.24万 | 90.97万 | 0.87% | 4.91亿 | -1.41% | -0.55% | +2.45% | -8.66% |
Cambria Endowment Style ETFUS ENDW | 35.46 | -0.10% | -0.03 | 7,125 | 25.29万 | 0.87% | 1.59亿 | +0.52% | +1.81% | +6.24% | +14.63% |
Kurv Technology Titans Select ETFUS KQQQ | 28.66 | +0.11% | +0.03 | 3.84万 | 110.07万 | 0.87% | 1.27亿 | +0.42% | -3.02% | -2.01% | +2.10% |
InnSuites Hospitality TrustUS IHT | 1.36 | +1.49% | +0.02 | 1,969 | 2,668.36 | 0.87% | 1,278.78万 | +4.62% | -20.00% | -4.90% | +1.50% |
Corgi AI Cybersecurity ETFUS XA | 39.16 | -0.94% | -0.37 | 5,390 | 21.19万 | 0.87% | 391.60万 | -4.68% | -1.04% | +21.88% | +50.44% |
阿波罗商业房地产US ARI | 6.88 | 0.00% | 0.00 | 106.24万 | 731.60万 | 0.87% | 8.82亿 | +0.44% | +1.78% | -36.82% | -28.93% |
First Trust Materials AlphaDEX FundUS FXZ | 86.02 | -0.71% | -0.61 | 8,596 | 74.02万 | 0.87% | 4.04亿 | 0.00% | +3.70% | +7.58% | +32.70% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.74 | +0.71% | +0.20 | 6,945 | 19.26万 | 0.87% | 3,606.21万 | -2.30% | -5.56% | +4.17% | -18.21% |
Nathan’s FamousUS NATH | 98.67 | +0.53% | +0.52 | 1.08万 | 105.87万 | 0.87% | 4.04亿 | +0.20% | +0.67% | -2.69% | +5.45% |
iShares S&P Global Materials SecUS MXI | 115.29 | -0.57% | -0.66 | 1.85万 | 212.55万 | 0.87% | 3.98亿 | -0.69% | +2.04% | +8.87% | +19.30% |
安桥US ENB | 50.09 | -0.85% | -0.43 | 502.00万 | 2.51亿 | 0.87% | 1,092.60亿 | -0.22% | -2.32% | -11.25% | +4.73% |
Avantis International Small Cap Value ETFUS AVDV | 113.75 | +0.07% | +0.08 | 40.88万 | 4,645.06万 | 0.87% | 207.04亿 | +1.18% | +3.76% | +10.79% | +21.05% |
Vanguard Russell 2000 ETFUS VTWO | 119.62 | +0.25% | +0.30 | 72.08万 | 8,607.87万 | 0.87% | 174.82亿 | +0.03% | -1.83% | +4.98% | +20.20% |
iShares MSCI Emerging Markets SmUS EEMS | 77.27 | +1.12% | +0.86 | 1.31万 | 101.02万 | 0.87% | 3.79亿 | +0.99% | +3.64% | +5.60% | +14.52% |
百胜中国US YUMC | 43.60 | -0.21% | -0.09 | 79.96万 | 3,493.86万 | 0.87% | 149.71亿 | -3.15% | -8.63% | -0.43% | -8.67% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 201.51 | -0.98% | -2.00 | 3.85万 | 772.99万 | 0.87% | 27.81亿 | -0.48% | +2.80% | +7.19% | -1.99% |
VanEck Technology TruSector ETFUS TRUT | 32.31 | +0.31% | +0.10 | 8.46万 | 272.98万 | 0.87% | 2.13亿 | +1.08% | -0.12% | +7.79% | +22.06% |